Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | HLN | SN | WLK | REYN |
| Company | Spectrum Brands Holdings Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.60 | 9.73 | 162.50 | 72.86 | 25.30 |
| High | 91.66 | 9.80 | 169.69 | 80.64 | 26.33 |
| Low | 87.42 | 9.63 | 161.66 | 72.72 | 25.22 |
| Last | 90.97 | 9.78 | 168.19 | 80.63 | 26.31 |
| Change | +2.05 | -0.02 | +7.62 | +10.74 | +1.08 |
| Percent Change | +2.31% | -0.20% | +4.75% | +15.37% | +4.28% |
| Volume | 330,177 | 9,146,954 | 3,445,302 | 3,009,322 | 1,211,600 |
| 20-Day Average Volume | 294,145 | 11,160,430 | 1,612,470 | 1,127,435 | 1,153,385 |
| Previous | 88.92 | 9.80 | 160.57 | 69.89 | 25.23 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.58 | 9.90 | 153.74 | 74.97 | 25.84 |
| 20-Day Raw Stochastic | 93.71% | 25.69% | 94.61% | 99.92% | 76.08% |
| 20-Day Relative Strength | 60.96 | 51.93 | 69.46 | 54.10 | 59.13 |
| Weighted Alpha | +66.30 | +2.10 | +65.81 | -4.04 | +19.07 |
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | 48% Sell | 88% Buy |
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/28/26 | -4.77% since 07/28/26 | +5.22% since 07/28/26 | +11.74% since 07/28/26 | +1.94% since 07/28/26 |
| Low | 87.22 on 07/30/26 | 9.63 on 08/04/26 | 156.91 on 07/29/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 91.65 on 08/04/26 | 10.31 on 07/29/26 | 169.69 on 08/04/26 | 80.64 on 08/04/26 | 26.33 on 08/04/26 |
| 1-Month | |||||
| %Chg | +7.04% since 07/02/26 | -0.41% since 07/02/26 | +11.04% since 07/02/26 | +7.84% since 07/02/26 | -3.20% since 07/02/26 |
| Low | 80.77 on 07/08/26 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 91.65 on 08/04/26 | 10.31 on 07/28/26 | 169.69 on 08/04/26 | 80.64 on 08/04/26 | 27.27 on 07/06/26 |
| 3-Month | |||||
| %Chg | +13.90% since 05/04/26 | +5.84% since 05/04/26 | +46.51% since 05/04/26 | -29.81% since 05/04/26 | +27.10% since 05/04/26 |
| Low | 71.63 on 05/21/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 20.72 on 05/05/26 |
| High | 91.65 on 08/04/26 | 10.31 on 07/28/26 | 169.69 on 08/04/26 | 106.93 on 05/05/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +32.92% since 02/04/26 | -9.28% since 02/04/26 | +44.77% since 02/04/26 | -16.01% since 02/04/26 | +10.04% since 02/04/26 |
| Low | 68.82 on 03/20/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 91.65 on 08/04/26 | 11.28 on 02/18/26 | 169.69 on 08/04/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,044,804 | 43,163,616 | 22,723,868 | 8,954,516 | 5,318,257 |
| Shares Outstanding, K | 22,996 | 4,404,450 | 141,520 | 128,123 | 210,791 |
| Annual Sales, $M | 2,809,000,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 99,700,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 708,900,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 944,000,000 |
| Last Qtr Income, $M | 22,100,000 | 296,010,000 | 121,460,000 | -169,000,000 | 89,000,000 |
| 60-Month Beta | 0.63 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/07/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 08/07/26 | 07/30/26 | 08/05/26 | 08/04/26 | 11/04/26 |
| Most Recent Dividend | 0.470 on 05/26/26 | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividend Date | 05/26/26 | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 0.00 | 31.53 | 0.00 | 14.58 |