Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | HLN | K | SN | WLK |
| Company | Spectrum Brands Holdings Inc | Haleon Plc | Kellanova | Sharkninja Inc | Westlake Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 61.79 | 9.49 | 83.46 | 113.00 | 72.61 |
| High | 63.12 | 9.65 | 83.48 | 115.34 | 74.97 |
| Low | 61.60 | 9.49 | 83.42 | 113.00 | 72.23 |
| Latest | 62.37 | 9.59 | 83.44 | 113.89 | 74.71 |
| Change | +1.19 | +0.13 | -0.01 | +0.62 | +1.98 |
| % Change | +1.95% | +1.37% | -0.01% | +0.55% | +2.72% |
| Volume | 141,696 | 7,217,645 | 43,226,598 | 692,970 | 929,573 |
| 20-Day Average Volume | 350,474 | 10,406,998 | 4,801,970 | 1,948,375 | 1,687,957 |
| Previous Close | 61.18 | 9.46 | 83.45 | 113.27 | 72.73 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.71 | 9.63 | 83.36 | 97.76 | 64.76 |
| 20-Day Raw Stochastic | 88.71% | 41.04% | 65.00% | 96.42% | 97.66% |
| 20-Day Relative Strength | 63.90 | 51.58 | 61.85 | 68.90 | 59.49 |
| Weighted Alpha | -21.55 | -3.27 | +4.11 | +20.81 | -34.44 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 88% Buy | 24% Buy | 64% Sell |
| Last Month's Opinion | 80% Sell | 24% Sell | 72% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 12/04/25 | +0.47% since 12/04/25 | +0.36% since 12/03/25 | +7.35% since 12/04/25 | +9.62% since 12/04/25 |
| Low | 55.93 on 12/08/25 | 9.30 on 12/09/25 | 83.05 on 12/05/25 | 106.29 on 12/05/25 | 66.92 on 12/08/25 |
| High | 62.72 on 12/11/25 | 9.65 on 12/11/25 | 83.49 on 12/09/25 | 115.33 on 12/11/25 | 74.94 on 12/11/25 |
| 1-Month | |||||
| %Chg | +21.15% since 11/11/25 | -2.79% since 11/11/25 | +0.14% since 11/10/25 | +23.87% since 11/11/25 | +17.43% since 11/11/25 |
| Low | 51.54 on 11/12/25 | 9.30 on 12/09/25 | 83.05 on 12/05/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 |
| High | 63.67 on 11/13/25 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 115.33 on 12/11/25 | 74.94 on 12/11/25 |
| 3-Month | |||||
| %Chg | +13.83% since 09/11/25 | -2.99% since 09/11/25 | +5.57% since 09/10/25 | -1.18% since 09/11/25 | -16.82% since 09/11/25 |
| Low | 49.99 on 10/14/25 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 |
| High | 63.67 on 11/13/25 | 9.97 on 11/13/25 | 83.65 on 11/28/25 | 117.06 on 09/19/25 | 91.50 on 09/17/25 |
| 6-Month | |||||
| %Chg | +13.64% since 06/11/25 | -12.24% since 06/11/25 | +2.47% since 06/10/25 | +27.49% since 06/11/25 | -7.08% since 06/11/25 |
| Low | 49.99 on 10/14/25 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 80.69 on 06/13/25 | 56.33 on 11/20/25 |
| High | 63.67 on 11/13/25 | 11.04 on 06/12/25 | 83.65 on 11/28/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,083 | 42,127,376 | 29,031,532 | 15,986,701 | 9,329,296 |
| Shares Outstanding, K | 23,375 | 4,453,211 | 347,933 | 141,138 | 128,273 |
| Annual Sales | 2,809,000,000 | 14,354,650,000 | 12,749,000,000 | 5,528,640,000 | 12,142,000,000 |
| Annual Net Income | 99,700,000 | 1,842,730,000 | 1,343,000,000 | 438,710,000 | 602,000,000 |
| Last Quarter Sales | 733,500,000 | 3,535,470,000 | 3,260,000,000 | 1,630,240,000 | 2,838,000,000 |
| Last Quarter Net Income | 55,400,000 | 296,010,000 | 309,000,000 | 188,730,000 | -782,000,000 |
| 60-Month Beta | 0.73 | 0.20 | 0.23 | 1.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.61 on 11/13/25 | 0.05 on 02/27/25 | 0.94 on 10/30/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 10/30/25 | 02/05/26 | 02/12/26 | 02/23/26 |
| Most Recent Dividend | 0.470 on 11/24/25 | 0.057 on 08/15/25 | 0.580 on 12/01/25 | N/A | 0.530 on 11/25/25 |
| Next Ex-Dividends Date | 11/24/25 | 08/15/25 | 12/01/25 | N/A | 11/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.50 | 23.87 | 22.55 | 25.15 | 0.00 |