Society Pass Inc
(SOPA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | APP | TT | SLB | COHR |
| Company | Society Pass Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.03 | 402.00 | 439.74 | 49.85 | 232.65 |
| High | 2.03 | 410.25 | 446.80 | 51.31 | 240.39 |
| Low | 1.80 | 382.40 | 437.94 | 49.76 | 203.33 |
| Latest | 1.89 | 386.48 | 440.49 | 51.31 | 211.19 |
| Change | -0.12 | -75.31 | +5.13 | +1.55 | -17.99 |
| % Change | -5.97% | -16.31% | +1.18% | +3.11% | -7.85% |
| Volume | 320,719 | 13,584,567 | 1,762,046 | 17,795,877 | 10,524,709 |
| 20-Day Average Volume | 1,652,861 | 6,226,315 | 2,071,866 | 22,093,090 | 5,032,263 |
| Previous Close | 2.01 | 461.79 | 435.36 | 49.76 | 229.18 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 557.89 | 398.21 | 47.58 | 200.36 |
| 20-Day Raw Stochastic | 8.39% | 1.54% | 93.66% | 93.19% | 58.65% |
| 20-Day Relative Strength | 46.72 | 28.25 | 67.82 | 71.72 | 57.20 |
| Weighted Alpha | -76.01 | -16.57 | +23.57 | +46.75 | +178.76 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 01/28/26 | -28.65% since 01/28/26 | +12.07% since 01/28/26 | +4.41% since 01/28/26 | -4.63% since 01/28/26 |
| Low | 1.80 on 02/04/26 | 382.40 on 02/04/26 | 406.49 on 01/29/26 | 47.30 on 01/30/26 | 203.33 on 02/04/26 |
| High | 2.43 on 01/30/26 | 569.92 on 01/29/26 | 446.51 on 02/04/26 | 51.06 on 02/04/26 | 241.50 on 02/03/26 |
| 1-Month | |||||
| %Chg | -45.65% since 01/02/26 | -37.41% since 01/02/26 | +11.00% since 01/02/26 | +26.93% since 01/02/26 | +8.53% since 01/02/26 |
| Low | 1.80 on 02/04/26 | 382.40 on 02/04/26 | 348.06 on 01/06/26 | 42.20 on 01/07/26 | 167.50 on 01/09/26 |
| High | 3.42 on 01/07/26 | 679.69 on 01/13/26 | 446.51 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 3-Month | |||||
| %Chg | -4.68% since 11/04/25 | -36.42% since 11/04/25 | +2.03% since 11/04/25 | +41.27% since 11/04/25 | +63.87% since 11/04/25 |
| Low | 0.97 on 12/19/25 | 382.40 on 02/04/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 126.00 on 11/05/25 |
| High | 4.46 on 01/02/26 | 738.01 on 12/22/25 | 446.51 on 02/04/26 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| 6-Month | |||||
| %Chg | +61.25% since 08/04/25 | -2.03% since 08/04/25 | +1.80% since 08/04/25 | +55.19% since 08/04/25 | +97.58% since 08/04/25 |
| Low | 0.97 on 12/19/25 | 376.91 on 08/05/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 6.28 on 10/06/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 51.67 on 01/23/26 | 241.50 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,287 | 156,064,240 | 96,536,280 | 74,407,672 | 36,016,556 |
| Shares Outstanding, K | 7,606 | 337,955 | 221,739 | 1,495,331 | 157,154 |
| Annual Sales | 7,110,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -10,230,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,380,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,581,380,000 |
| Last Quarter Net Income | -5,120,000 | 835,550,000 | 591,300,000 | 824,000,000 | 226,350,000 |
| 60-Month Beta | 1.76 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.16 on 11/05/25 |
| Latest Earnings Date | 04/21/26 | 02/11/26 | 04/29/26 | 04/24/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.56 | 32.52 | 16.40 | 71.75 |