Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | APP | TT | SLB | COHR |
| Company | Society Pass Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1157 | 558.59 | 462.82 | 55.58 | 396.00 |
| High | 0.1280 | 573.70 | 466.16 | 57.02 | 415.00 |
| Low | 0.0700 | 557.42 | 457.81 | 55.58 | 375.09 |
| Latest | 0.0760 | 570.43 | 461.03 | 56.97 | 408.96 |
| Change | -0.0950 | +13.23 | +4.19 | +2.10 | +31.97 |
| % Change | -55.56% | +2.37% | +0.92% | +3.83% | +8.48% |
| Volume | 44,712,102 | 1,674,916 | 318,865 | 4,430,392 | 3,317,048 |
| 20-Day Average Volume | 3,852,245 | 4,681,684 | 1,331,983 | 12,347,336 | 5,930,188 |
| Previous Close | 0.1710 | 557.20 | 456.84 | 54.87 | 376.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3337 | 529.95 | 460.11 | 56.24 | 384.51 |
| 20-Day Raw Stochastic | 1.45% | 70.11% | 54.74% | 62.16% | 69.80% |
| 20-Day Relative Strength | 25.48 | 59.57 | 51.28 | 55.10 | 59.15 |
| Weighted Alpha | -95.04 | +33.70 | +12.08 | +64.80 | +442.69 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.77% since 05/13/26 | -7.17% since 06/01/26 | +3.33% since 06/01/26 | +3.85% since 06/01/26 | +12.65% since 06/01/26 |
| Low | 0.0700 on 05/20/26 | 548.78 on 06/05/26 | 451.10 on 06/02/26 | 54.49 on 06/05/26 | 375.09 on 06/08/26 |
| High | 0.2794 on 05/14/26 | 617.00 on 06/02/26 | 471.79 on 06/03/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 1-Month | |||||
| %Chg | -85.28% since 04/20/26 | +21.59% since 05/08/26 | -0.59% since 05/08/26 | +6.74% since 05/08/26 | +21.94% since 05/08/26 |
| Low | 0.0700 on 05/20/26 | 447.08 on 05/11/26 | 440.95 on 06/01/26 | 53.64 on 05/11/26 | 336.70 on 05/19/26 |
| High | 0.5478 on 04/21/26 | 622.00 on 06/01/26 | 481.98 on 05/14/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 3-Month | |||||
| %Chg | -89.10% since 02/20/26 | +13.46% since 03/06/26 | +9.52% since 03/06/26 | +21.24% since 03/06/26 | +73.43% since 03/06/26 |
| Low | 0.0700 on 05/20/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.8000 on 02/26/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -94.20% since 11/20/25 | -17.40% since 12/08/25 | +16.65% since 12/08/25 | +48.69% since 12/08/25 | +119.95% since 12/08/25 |
| Low | 0.0700 on 05/20/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 4.4600 on 01/02/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 578 | 187,185,776 | 100,986,760 | 82,033,832 | 73,753,952 |
| Shares Outstanding, K | 7,606 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 7,110,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -10,230,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,380,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -5,120,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.80 | 2.45 | 1.20 | 0.70 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/19/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.56 | 35.00 | 21.25 | 105.74 |