Society Pass Inc (SOPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOPA | APP | TT | COHR | SLB |
| Company | Society Pass Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1157 | 446.29 | 499.00 | 392.80 | 46.71 |
| High | 0.1280 | 483.32 | 499.00 | 393.39 | 47.41 |
| Low | 0.0700 | 440.40 | 463.84 | 368.20 | 46.56 |
| Latest | 0.0760 | 477.08 | 477.89 | 380.56 | 47.00 |
| Change | -0.0950 | +31.15 | -25.57 | -26.69 | -0.42 |
| % Change | -55.56% | +6.99% | -5.08% | -6.55% | -0.89% |
| Volume | 44,712,100 | 3,426,500 | 2,975,200 | 7,103,900 | 16,848,600 |
| 20-Day Average Volume | 3,852,245 | 5,320,150 | 1,551,150 | 6,540,090 | 18,001,789 |
| Previous Close | 0.1710 | 445.93 | 503.46 | 407.25 | 47.42 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3337 | 519.09 | 468.83 | 389.05 | 52.88 |
| 20-Day Raw Stochastic | 1.45% | 28.80% | 57.89% | 43.13% | 9.26% |
| 20-Day Relative Strength | 25.48 | 46.95 | 52.74 | 51.35 | 34.03 |
| Weighted Alpha | -95.04 | +10.78 | +14.53 | +335.72 | +30.35 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.77% since 05/13/26 | +1.57% since 06/18/26 | -1.14% since 06/18/26 | -2.31% since 06/18/26 | -2.27% since 06/18/26 |
| Low | 0.0700 on 05/20/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 |
| High | 0.2794 on 05/14/26 | 483.32 on 06/26/26 | 505.87 on 06/25/26 | 439.68 on 06/22/26 | 48.69 on 06/22/26 |
| 1-Month | |||||
| %Chg | -85.28% since 04/20/26 | -7.23% since 05/26/26 | +3.57% since 05/26/26 | -0.21% since 05/26/26 | -18.94% since 05/26/26 |
| Low | 0.0700 on 05/20/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 0.5478 on 04/21/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -89.10% since 02/20/26 | +21.95% since 03/26/26 | +17.38% since 03/26/26 | +56.42% since 03/26/26 | -10.15% since 03/26/26 |
| Low | 0.0700 on 05/20/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 0.8000 on 02/26/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -94.20% since 11/20/25 | -33.20% since 12/26/25 | +21.73% since 12/26/25 | +98.50% since 12/26/25 | +24.37% since 12/26/25 |
| Low | 0.0700 on 05/20/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.69 on 12/29/25 |
| High | 4.4600 on 01/02/26 | 705.39 on 12/29/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 578 | 160,270,256 | 105,639,968 | 74,452,384 | 70,267,728 |
| Shares Outstanding, K | 7,606 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 7,110,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -10,230,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 1,380,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -5,120,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.80 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 11/14/25 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 05/19/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.45 | 36.07 | 95.38 | 17.22 |