Sound Group Inc ADR (SOGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOGP | SONY | DLB | SONO | GPRO |
| Company | Sound Group Inc ADR | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.21 | 26.20 | 66.77 | 18.22 | 1.5500 |
| High | 13.21 | 26.23 | 67.60 | 18.31 | 1.5758 |
| Low | 12.00 | 25.91 | 66.44 | 17.92 | 1.5000 |
| Latest | 12.65 | 25.96 | 67.14 | 18.21 | 1.5200 |
| Change | -0.29 | -0.49 | +0.34 | -0.03 | -0.0300 |
| % Change | -2.28% | -1.85% | +0.51% | -0.16% | -1.94% |
| Volume | 16,000 | 5,770,800 | 575,300 | 2,535,100 | 2,483,300 |
| 20-Day Average Volume | 22,835 | 3,785,415 | 639,425 | 1,620,540 | 3,261,120 |
| Previous Close | 12.94 | 26.45 | 66.80 | 18.24 | 1.5500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 27.89 | 66.90 | 18.27 | 1.6765 |
| 20-Day Raw Stochastic | 49.24% | 1.45% | 63.75% | 60.25% | 21.63% |
| 20-Day Relative Strength | 46.98 | 35.42 | 49.58 | 55.55 | 41.08 |
| Weighted Alpha | -44.30 | +15.43 | -14.63 | +47.86 | -8.26 |
| Today's Opinion | Hold | 24% Sell | 64% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 32% Buy | 24% Sell | 80% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.61% since 12/10/25 | -4.14% since 12/10/25 | -1.68% since 12/10/25 | -4.26% since 12/10/25 | -13.64% since 12/10/25 |
| Low | 11.00 on 12/12/25 | 25.91 on 12/17/25 | 65.96 on 12/16/25 | 17.92 on 12/16/25 | 1.5000 on 12/17/25 |
| High | 14.47 on 12/11/25 | 26.93 on 12/11/25 | 68.84 on 12/11/25 | 19.21 on 12/11/25 | 1.8000 on 12/11/25 |
| 1-Month | |||||
| %Chg | +21.47% since 11/17/25 | -10.76% since 11/17/25 | +4.01% since 11/17/25 | +14.67% since 11/17/25 | -1.30% since 11/17/25 |
| Low | 9.76 on 11/20/25 | 25.91 on 12/17/25 | 64.02 on 11/18/25 | 15.77 on 11/20/25 | 1.4100 on 11/21/25 |
| High | 15.62 on 12/04/25 | 29.36 on 11/28/25 | 68.84 on 12/11/25 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 3-Month | |||||
| %Chg | -41.35% since 09/17/25 | -10.97% since 09/17/25 | -6.03% since 09/17/25 | +20.68% since 09/17/25 | -34.20% since 09/17/25 |
| Low | 9.76 on 11/20/25 | 25.91 on 12/17/25 | 64.02 on 11/18/25 | 14.76 on 09/25/25 | 1.4100 on 11/21/25 |
| High | 25.86 on 10/15/25 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| 6-Month | |||||
| %Chg | +317.33% since 06/17/25 | +1.17% since 06/17/25 | -9.34% since 06/17/25 | +80.83% since 06/17/25 | +82.06% since 06/17/25 |
| Low | 2.46 on 06/20/25 | 23.77 on 07/16/25 | 64.02 on 11/18/25 | 9.65 on 06/23/25 | 0.6721 on 06/30/25 |
| High | 37.00 on 09/05/25 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,867 | 159,960,720 | 6,379,801 | 2,193,196 | 247,578 |
| Shares Outstanding, K | 4,936 | 6,047,664 | 95,506 | 120,241 | 159,728 |
| Annual Sales | 278,360,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -9,530,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 59,900,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | -18,640,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 2.98 | 0.97 | 0.89 | 2.01 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/16/23 | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/04/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.98 | 20.88 | 0.00 | 0.00 |