Southern Company
(SO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | AEP | D |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | American Electric Power Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.66 | 89.34 | 121.49 | 120.54 | 62.27 |
| High | 90.00 | 89.78 | 122.06 | 121.48 | 62.42 |
| Low | 88.84 | 88.75 | 120.78 | 119.92 | 61.62 |
| Latest | 89.38 | 89.48 | 121.72 | 121.10 | 62.36 |
| Change | -0.70 | +0.01 | -0.14 | +0.30 | +0.03 |
| % Change | -0.78% | +0.01% | -0.11% | +0.25% | +0.05% |
| Volume | 4,423,100 | 6,529,100 | 4,288,500 | 2,654,100 | 3,375,600 |
| 20-Day Average Volume | 5,821,635 | 10,174,635 | 4,344,430 | 3,391,760 | 5,740,410 |
| Previous Close | 90.08 | 89.47 | 121.86 | 120.80 | 62.33 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.82 | 85.87 | 119.84 | 118.99 | 60.74 |
| 20-Day Raw Stochastic | 59.23% | 86.84% | 69.16% | 81.07% | 82.05% |
| 20-Day Relative Strength | 52.75 | 66.34 | 56.21 | 58.83 | 59.99 |
| Weighted Alpha | +1.83 | +34.61 | +7.08 | +19.09 | +12.99 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 02/02/26 | +3.65% since 02/02/26 | +1.87% since 02/02/26 | +2.34% since 02/02/26 | +3.88% since 02/02/26 |
| Low | 87.96 on 02/03/26 | 86.68 on 02/03/26 | 119.48 on 02/03/26 | 118.75 on 02/03/26 | 60.17 on 02/03/26 |
| High | 91.70 on 02/06/26 | 90.99 on 02/06/26 | 124.28 on 02/06/26 | 122.44 on 02/06/26 | 63.43 on 02/06/26 |
| 1-Month | |||||
| %Chg | +2.72% since 01/09/26 | +12.00% since 01/09/26 | +4.21% since 01/09/26 | +3.58% since 01/09/26 | +7.55% since 01/09/26 |
| Low | 86.01 on 01/13/26 | 79.52 on 01/12/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 | 57.47 on 01/12/26 |
| High | 91.70 on 02/06/26 | 90.99 on 02/06/26 | 124.28 on 02/06/26 | 122.44 on 02/06/26 | 63.43 on 02/06/26 |
| 3-Month | |||||
| %Chg | -2.25% since 11/07/25 | +6.61% since 11/07/25 | -1.57% since 11/07/25 | -0.27% since 11/07/25 | +1.27% since 11/07/25 |
| Low | 83.80 on 12/10/25 | 78.36 on 01/07/26 | 113.89 on 12/10/25 | 112.54 on 01/05/26 | 55.85 on 12/22/25 |
| High | 92.38 on 11/13/25 | 90.99 on 02/06/26 | 125.93 on 11/18/25 | 124.80 on 11/18/25 | 63.43 on 02/06/26 |
| 6-Month | |||||
| %Chg | -5.61% since 08/08/25 | +23.57% since 08/08/25 | -2.87% since 08/08/25 | +7.64% since 08/08/25 | +0.89% since 08/08/25 |
| Low | 83.80 on 12/10/25 | 69.24 on 09/08/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 | 55.85 on 12/22/25 |
| High | 100.83 on 10/16/25 | 90.99 on 02/06/26 | 130.03 on 10/22/25 | 124.80 on 11/18/25 | 63.43 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,187,536 | 186,331,120 | 94,765,768 | 64,518,676 | 53,229,820 |
| Shares Outstanding, K | 1,101,105 | 2,082,610 | 777,661 | 534,095 | 854,000 |
| Annual Sales | 26,724,000,000 | 27,412,000,000 | 30,357,000,000 | 19,721,300,000 | 14,459,000,000 |
| Annual Net Income | 4,401,000,000 | 6,835,000,000 | 4,524,000,000 | 2,967,100,000 | 2,124,000,000 |
| Last Quarter Sales | 7,823,000,000 | 6,500,000,000 | 8,542,000,000 | 6,010,400,000 | 4,527,000,000 |
| Last Quarter Net Income | 1,711,000,000 | 1,535,000,000 | 1,421,000,000 | 972,000,000 | 1,006,000,000 |
| 60-Month Beta | 0.45 | 0.76 | 0.51 | 0.62 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/30/25 | 0.54 on 01/27/26 | 1.81 on 11/07/25 | 1.80 on 10/29/25 | 1.06 on 10/31/25 |
| Latest Earnings Date | 02/19/26 | 04/22/26 | 02/10/26 | 02/12/26 | 02/23/26 |
| Most Recent Dividend | 0.740 on 11/17/25 | 0.567 on 11/21/25 | 1.065 on 11/14/25 | 0.950 on 02/10/26 | 0.668 on 12/05/25 |
| Next Ex-Dividends Date | 02/17/26 | 11/21/25 | 02/13/26 | 02/10/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 24.05 | 19.04 | 20.07 | 18.83 |