Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | AEP | D |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | American Electric Power | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 97.01 | 90.91 | 129.34 | 135.43 | 71.67 |
| High | 97.95 | 90.91 | 131.00 | 136.57 | 71.90 |
| Low | 96.63 | 88.43 | 129.26 | 135.12 | 70.80 |
| Latest | 97.25 | 89.78 | 130.52 | 135.54 | 71.10 |
| Change | +0.65 | -0.01 | +1.26 | +0.62 | -0.36 |
| % Change | +0.67% | -0.01% | +0.97% | +0.46% | -0.50% |
| Volume | 4,839,500 | 11,653,000 | 2,856,600 | 3,184,700 | 3,480,100 |
| 20-Day Average Volume | 4,788,545 | 10,765,895 | 3,683,970 | 4,729,325 | 4,967,995 |
| Previous Close | 96.60 | 89.79 | 129.26 | 134.92 | 71.46 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.98 | 88.41 | 126.93 | 134.96 | 70.13 |
| 20-Day Raw Stochastic | 66.78% | 75.38% | 93.04% | 54.47% | 66.34% |
| 20-Day Relative Strength | 55.77 | 54.57 | 58.68 | 54.68 | 59.20 |
| Weighted Alpha | +4.36 | +20.61 | +9.42 | +22.60 | +24.06 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 16% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/17/26 | +1.10% since 07/17/26 | +4.41% since 07/17/26 | +2.57% since 07/17/26 | +0.08% since 07/17/26 |
| Low | 93.21 on 07/21/26 | 87.44 on 07/21/26 | 124.62 on 07/21/26 | 129.51 on 07/21/26 | 69.78 on 07/21/26 |
| High | 97.95 on 07/24/26 | 90.91 on 07/24/26 | 131.00 on 07/24/26 | 136.57 on 07/24/26 | 71.90 on 07/24/26 |
| 1-Month | |||||
| %Chg | +1.53% since 06/24/26 | +2.47% since 06/24/26 | +3.15% since 06/24/26 | +0.43% since 06/24/26 | +2.66% since 06/24/26 |
| Low | 93.21 on 07/21/26 | 86.32 on 07/01/26 | 124.10 on 07/15/26 | 129.51 on 07/21/26 | 67.38 on 07/01/26 |
| High | 99.26 on 07/07/26 | 90.91 on 07/24/26 | 131.00 on 07/24/26 | 140.58 on 07/07/26 | 72.99 on 07/17/26 |
| 3-Month | |||||
| %Chg | +4.02% since 04/24/26 | -5.77% since 04/24/26 | +2.55% since 04/24/26 | +0.60% since 04/24/26 | +13.61% since 04/24/26 |
| Low | 89.02 on 06/01/26 | 83.38 on 06/09/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 | 61.04 on 05/08/26 |
| High | 99.26 on 07/07/26 | 98.75 on 05/01/26 | 131.00 on 07/24/26 | 140.58 on 07/07/26 | 72.99 on 07/17/26 |
| 6-Month | |||||
| %Chg | +11.09% since 01/23/26 | +5.86% since 01/23/26 | +11.15% since 01/23/26 | +16.21% since 01/23/26 | +19.30% since 01/23/26 |
| Low | 87.78 on 01/27/26 | 83.38 on 06/09/26 | 118.01 on 01/26/26 | 117.01 on 01/26/26 | 59.09 on 03/20/26 |
| High | 99.58 on 03/17/26 | 98.75 on 05/01/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 | 72.99 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,630,016 | 187,222,000 | 101,752,872 | 73,747,984 | 62,529,248 |
| Shares Outstanding, K | 1,127,301 | 2,085,342 | 779,596 | 544,105 | 879,455 |
| Annual Sales | 29,553,000,000 | 27,412,000,000 | 32,237,000,000 | 21,876,000,000 | 16,506,000,000 |
| Annual Net Income | 4,341,000,000 | 6,835,000,000 | 4,968,000,000 | 3,580,000,000 | 2,998,000,000 |
| Last Quarter Sales | 8,397,000,000 | 6,701,000,000 | 9,178,000,000 | 6,020,000,000 | 5,019,000,000 |
| Last Quarter Net Income | 1,356,000,000 | 2,182,000,000 | 1,550,000,000 | 874,000,000 | 621,000,000 |
| 60-Month Beta | 0.34 | 0.67 | 0.38 | 0.52 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 04/30/26 | 1.09 on 04/23/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 | 0.95 on 05/01/26 |
| Earnings Date | 07/30/26 | 07/24/26 | 08/04/26 | 07/30/26 | 07/31/26 |
| Most Recent Dividend | 0.760 on 05/18/26 | 0.623 on 06/05/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 | 0.668 on 05/29/26 |
| Next Ex-Dividends Date | 08/17/26 | 06/05/26 | 08/14/26 | 08/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.05 | 23.57 | 19.92 | 22.26 | 20.77 |