Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | CDW | JKHY | ||
| Company | Synnex Corp | CDW Corp | Jack Henry & Assoc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 161.54 | 121.30 | 157.19 | ||
| High | 163.59 | 122.73 | 160.09 | ||
| Low | 160.17 | 120.78 | 157.14 | ||
| Latest | 159.86 | 120.81 | 157.99 | ||
| Change | -3.91 | -0.49 | +0.59 | ||
| % Change | -2.39% | -0.40% | +0.37% | ||
| Volume | 133,934 | 555,378 | 300,308 | ||
| 20-Day Average Volume | 547,607 | 1,604,054 | 960,332 | ||
| Previous Close | 163.77 | 121.30 | 157.40 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.75 | 120.55 | 165.70 | ||
| 20-Day Raw Stochastic | 69.82% | 58.18% | 22.27% | ||
| 20-Day Relative Strength | 54.03 | 45.37 | 38.35 | ||
| Weighted Alpha | +44.68 | -29.23 | -13.18 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 03/19/26 | +1.38% since 03/19/26 | -3.99% since 03/19/26 | ||
| Low | 151.62 on 03/20/26 | 118.73 on 03/20/26 | 153.58 on 03/25/26 | ||
| High | 165.65 on 03/25/26 | 123.18 on 03/23/26 | 166.53 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 02/26/26 | -1.69% since 02/26/26 | -1.99% since 02/26/26 | ||
| Low | 150.00 on 03/19/26 | 112.98 on 03/12/26 | 153.58 on 03/25/26 | ||
| High | 165.65 on 03/25/26 | 127.29 on 03/05/26 | 172.84 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 12/26/25 | -13.17% since 12/26/25 | -15.18% since 12/26/25 | ||
| Low | 143.52 on 01/08/26 | 112.98 on 03/12/26 | 153.58 on 03/25/26 | ||
| High | 175.56 on 02/11/26 | 144.46 on 02/10/26 | 193.39 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 09/26/25 | -26.20% since 09/26/25 | +5.68% since 09/26/25 | ||
| Low | 142.22 on 11/20/25 | 112.98 on 03/12/26 | 144.12 on 10/02/25 | ||
| High | 175.56 on 02/11/26 | 167.00 on 09/29/25 | 193.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,204,119 | 15,646,972 | 11,359,084 | ||
| Shares Outstanding, K | 80,626 | 128,994 | 72,167 | ||
| Annual Sales | 62,508,090,000 | 22,424,100,000 | 2,375,290,000 | ||
| Annual Net Income | 827,660,000 | 1,066,600,000 | 455,750,000 | ||
| Last Quarter Sales | 17,379,140,000 | 5,511,000,000 | 619,330,000 | ||
| Last Quarter Net Income | 248,410,000 | 279,500,000 | 124,670,000 | ||
| 60-Month Beta | 1.37 | 1.06 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 01/08/26 | 2.57 on 02/04/26 | 1.72 on 02/03/26 | ||
| Latest Earnings Date | 03/31/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.480 on 01/16/26 | 0.630 on 02/25/26 | 0.610 on 03/05/26 | ||
| Next Ex-Dividends Date | 01/16/26 | 02/25/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 12.78 | 22.83 | ||