Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | FICO | WIT | ||
| Company | Synnex Corp | Fair Isaac and Company | Wipro Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 258.75 | 1,112.78 | 1.9700 | ||
| High | 259.30 | 1,116.98 | 1.9700 | ||
| Low | 253.78 | 1,075.35 | 1.9311 | ||
| Last | 258.74 | 1,085.78 | 1.9400 | ||
| Change | +4.16 | -24.92 | -0.0200 | ||
| Percent Change | +1.63% | -2.24% | -1.02% | ||
| Volume | 469,800 | 179,000 | 2,059,300 | ||
| 20-Day Average Volume | 639,185 | 387,730 | 7,176,180 | ||
| Previous | 254.58 | 1,110.70 | 1.9600 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.43 | 1,149.73 | 1.9390 | ||
| 20-Day Raw Stochastic | 67.70% | 17.91% | 57.73% | ||
| 20-Day Relative Strength | 53.76 | 44.68 | 47.13 | ||
| Weighted Alpha | +81.89 | -23.37 | -31.41 | ||
| Today's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Yesterday's Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 08/07/26 | +4.26% since 08/07/26 | -3.96% since 08/07/26 | ||
| Low | 250.55 on 08/10/26 | 1,015.00 on 08/12/26 | 1.9200 on 08/13/26 | ||
| High | 260.65 on 08/12/26 | 1,117.93 on 08/13/26 | 2.0100 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 07/14/26 | -10.30% since 07/14/26 | +5.43% since 07/14/26 | ||
| Low | 236.29 on 07/17/26 | 1,015.00 on 08/12/26 | 1.7500 on 07/23/26 | ||
| High | 269.01 on 08/04/26 | 1,410.17 on 07/29/26 | 2.0791 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +10.40% since 05/14/26 | +0.82% since 05/14/26 | +4.86% since 05/14/26 | ||
| Low | 221.56 on 05/19/26 | 1,015.00 on 08/12/26 | 1.7500 on 07/23/26 | ||
| High | 296.47 on 06/24/26 | 1,410.17 on 07/29/26 | 2.5250 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +60.17% since 02/13/26 | -19.26% since 02/13/26 | -17.09% since 02/13/26 | ||
| Low | 148.19 on 03/31/26 | 870.01 on 04/22/26 | 1.7500 on 07/23/26 | ||
| High | 296.47 on 06/24/26 | 1,494.00 on 03/05/26 | 2.5600 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,355,960 | 23,988,888 | 19,387,624 | ||
| Shares Outstanding, K | 79,959 | 21,598 | 9,891,645 | ||
| Annual Sales, $M | 62,508,090,000 | 1,990,870,000 | 9,871,000,000 | ||
| Annual Net Income, $M | 827,660,000 | 651,950,000 | 1,407,000,000 | ||
| Last Qtr Sales, $M | 19,574,810,000 | 674,190,000 | 2,586,000,000 | ||
| Last Qtr Income, $M | 334,090,000 | 237,170,000 | 355,000,000 | ||
| 60-Month Beta | 1.44 | 1.30 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 06/25/26 | 12.18 on 07/29/26 | 0.03 on 07/16/26 | ||
| Latest Earnings Date | 09/24/26 | 11/04/26 | 10/15/26 | ||
| Most Recent Dividend | 0.480 on 07/17/26 | 0.020 on 03/01/17 | 0.019 on 07/27/26 | ||
| Next Ex-Dividend Date | 07/17/26 | 03/01/17 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.59 | 31.00 | 15.00 | ||