Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | WIT | CDW | ||
| Company | Synnex Corp | Wipro Ltd ADR | CDW Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 259.57 | 1.9600 | 138.41 | ||
| High | 260.64 | 1.9600 | 139.30 | ||
| Low | 243.24 | 1.8700 | 133.12 | ||
| Latest | 244.64 | 1.8900 | 133.37 | ||
| Change | -16.71 | +0.0200 | -5.04 | ||
| % Change | -6.39% | +1.07% | -3.64% | ||
| Volume | 988,900 | 14,191,600 | 1,161,300 | ||
| 20-Day Average Volume | 984,615 | 14,219,725 | 1,998,300 | ||
| Previous Close | 261.35 | 1.8700 | 138.41 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.78 | 2.1930 | 132.26 | ||
| 20-Day Raw Stochastic | 2.63% | 3.05% | 48.41% | ||
| 20-Day Relative Strength | 43.17 | 41.35 | 54.08 | ||
| Weighted Alpha | +82.11 | -41.98 | -18.07 | ||
| Today's Opinion | 56% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 06/25/26 | -13.70% since 06/25/26 | +4.18% since 06/25/26 | ||
| Low | 243.24 on 07/02/26 | 1.8700 on 07/02/26 | 127.57 on 06/26/26 | ||
| High | 282.29 on 06/26/26 | 2.3000 on 06/29/26 | 144.33 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.42% since 06/02/26 | -14.48% since 06/02/26 | -4.54% since 06/02/26 | ||
| Low | 243.24 on 07/02/26 | 1.8700 on 07/02/26 | 123.08 on 06/22/26 | ||
| High | 296.47 on 06/24/26 | 2.5250 on 06/17/26 | 144.33 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +30.88% since 04/02/26 | -12.50% since 04/02/26 | +9.31% since 04/02/26 | ||
| Low | 184.71 on 04/06/26 | 1.8000 on 05/13/26 | 97.12 on 05/12/26 | ||
| High | 296.47 on 06/24/26 | 2.5250 on 06/17/26 | 144.33 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +59.45% since 01/02/26 | -35.27% since 01/02/26 | +0.16% since 01/02/26 | ||
| Low | 143.52 on 01/08/26 | 1.8000 on 05/13/26 | 97.12 on 05/12/26 | ||
| High | 296.47 on 06/24/26 | 3.0550 on 01/14/26 | 144.46 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,568,996 | 19,800,598 | 17,038,416 | ||
| Shares Outstanding, K | 79,991 | 10,476,507 | 127,753 | ||
| Annual Sales | 62,508,090,000 | 9,871,000,000 | 22,424,100,000 | ||
| Annual Net Income | 827,660,000 | 1,407,000,000 | 1,066,600,000 | ||
| Last Quarter Sales | 19,574,810,000 | 2,110,000,000 | 5,679,800,000 | ||
| Last Quarter Net Income | 334,090,000 | 306,000,000 | 235,400,000 | ||
| 60-Month Beta | 1.43 | 0.97 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 06/25/26 | 0.04 on 04/16/26 | 2.28 on 05/06/26 | ||
| Earnings Date | 09/24/26 | 07/16/26 | 08/05/26 | ||
| Most Recent Dividend | 0.480 on 04/15/26 | 0.059 on 01/27/26 | 0.630 on 05/22/26 | ||
| Next Ex-Dividends Date | 07/17/26 | 01/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 13.36 | 14.36 | ||