Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | WIT | CDW | ||
| Company | Synnex Corp | Wipro Ltd ADR | CDW Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 282.65 | 2.18 | 129.13 | ||
| High | 283.28 | 2.26 | 133.04 | ||
| Low | 278.52 | 2.14 | 127.36 | ||
| Latest | 280.65 | 2.20 | 132.19 | ||
| Change | +3.56 | +0.05 | +3.06 | ||
| % Change | +1.28% | +2.33% | +2.37% | ||
| Volume | 753,800 | 5,768,300 | 2,582,600 | ||
| 20-Day Average Volume | 767,260 | 11,207,740 | 2,058,740 | ||
| Previous Close | 277.09 | 2.15 | 129.13 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 256.15 | 2.12 | 122.40 | ||
| 20-Day Raw Stochastic | 91.34% | 55.22% | 77.07% | ||
| 20-Day Relative Strength | 73.42 | 53.96 | 56.34 | ||
| Weighted Alpha | +149.40 | -26.16 | -16.28 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 06/05/26 | +4.76% since 06/05/26 | -0.64% since 06/05/26 | ||
| Low | 263.71 on 06/09/26 | 2.03 on 06/08/26 | 126.28 on 06/11/26 | ||
| High | 283.28 on 06/12/26 | 2.26 on 06/12/26 | 137.81 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +21.55% since 05/12/26 | +18.28% since 05/12/26 | +33.12% since 05/12/26 | ||
| Low | 221.56 on 05/19/26 | 1.80 on 05/13/26 | 97.34 on 05/13/26 | ||
| High | 286.25 on 06/02/26 | 2.50 on 06/01/26 | 141.46 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +82.94% since 03/12/26 | -4.35% since 03/12/26 | +16.49% since 03/12/26 | ||
| Low | 148.19 on 03/31/26 | 1.80 on 05/13/26 | 97.12 on 05/12/26 | ||
| High | 286.25 on 06/02/26 | 2.50 on 06/01/26 | 143.64 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +80.30% since 12/12/25 | -20.86% since 12/12/25 | -8.79% since 12/12/25 | ||
| Low | 143.52 on 01/08/26 | 1.80 on 05/13/26 | 97.12 on 05/12/26 | ||
| High | 286.25 on 06/02/26 | 3.09 on 12/19/25 | 146.55 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,561,730 | 23,048,316 | 16,887,668 | ||
| Shares Outstanding, K | 80,391 | 10,476,507 | 127,753 | ||
| Annual Sales | 62,508,090,000 | 9,871,000,000 | 22,424,100,000 | ||
| Annual Net Income | 827,660,000 | 1,407,000,000 | 1,066,600,000 | ||
| Last Quarter Sales | 17,161,200,000 | 2,110,000,000 | 5,679,800,000 | ||
| Last Quarter Net Income | 326,920,000 | 306,000,000 | 235,400,000 | ||
| 60-Month Beta | 1.43 | 0.97 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 03/31/26 | 0.04 on 04/16/26 | 2.28 on 05/06/26 | ||
| Earnings Date | 06/25/26 | 07/16/26 | 08/05/26 | ||
| Most Recent Dividend | 0.480 on 04/15/26 | 0.059 on 01/27/26 | 0.630 on 05/22/26 | ||
| Next Ex-Dividends Date | 04/15/26 | 01/27/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.04 | 15.36 | 13.40 | ||