Synnex Corp
(SNX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | CDW | JKHY | ||
| Company | Synnex Corp | CDW Corp | Jack Henry & Assoc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 174.24 | 143.39 | 169.55 | ||
| High | 175.56 | 143.39 | 169.55 | ||
| Low | 169.73 | 134.54 | 165.20 | ||
| Latest | 170.00 | 134.97 | 165.65 | ||
| Change | -2.20 | -7.88 | -4.97 | ||
| % Change | -1.28% | -5.52% | -2.91% | ||
| Volume | 459,662 | 2,253,862 | 1,083,228 | ||
| 20-Day Average Volume | 809,538 | 1,843,733 | 1,011,106 | ||
| Previous Close | 172.20 | 142.85 | 170.62 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.12 | 131.44 | 179.94 | ||
| 20-Day Raw Stochastic | 81.50% | 55.62% | 1.60% | ||
| 20-Day Relative Strength | 65.16 | 49.42 | 37.20 | ||
| Weighted Alpha | +27.50 | -28.81 | -2.93 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 02/04/26 | -2.25% since 02/04/26 | -4.68% since 02/04/26 | ||
| Low | 161.88 on 02/05/26 | 134.54 on 02/11/26 | 165.20 on 02/11/26 | ||
| High | 175.56 on 02/11/26 | 144.46 on 02/10/26 | 183.79 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +12.99% since 01/09/26 | +1.11% since 01/09/26 | -12.43% since 01/09/26 | ||
| Low | 145.50 on 01/21/26 | 123.08 on 01/28/26 | 165.20 on 02/11/26 | ||
| High | 175.56 on 02/11/26 | 144.46 on 02/10/26 | 193.39 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +13.73% since 11/11/25 | -5.40% since 11/11/25 | -0.05% since 11/11/25 | ||
| Low | 142.22 on 11/20/25 | 123.08 on 01/28/26 | 162.40 on 11/18/25 | ||
| High | 175.56 on 02/11/26 | 150.61 on 12/12/25 | 193.39 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +16.74% since 08/11/25 | -15.72% since 08/11/25 | +4.50% since 08/11/25 | ||
| Low | 142.22 on 11/20/25 | 123.08 on 01/28/26 | 144.12 on 10/02/25 | ||
| High | 175.56 on 02/11/26 | 171.55 on 09/11/25 | 193.39 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,883,795 | 18,598,214 | 12,313,131 | ||
| Shares Outstanding, K | 80,626 | 130,194 | 72,167 | ||
| Annual Sales | 62,508,090,000 | 22,424,100,000 | 2,375,290,000 | ||
| Annual Net Income | 827,660,000 | 1,066,600,000 | 455,750,000 | ||
| Last Quarter Sales | 17,379,140,000 | 5,511,000,000 | 619,330,000 | ||
| Last Quarter Net Income | 248,410,000 | 279,500,000 | 124,670,000 | ||
| 60-Month Beta | 1.38 | 1.08 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 01/08/26 | 2.57 on 02/04/26 | 1.72 on 02/03/26 | ||
| Latest Earnings Date | 03/26/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.480 on 01/16/26 | 0.630 on 11/25/25 | 0.580 on 12/02/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 02/25/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 15.04 | 24.65 | ||