Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | CDW | CSGP | ||
| Company | Synnex Corp | CDW Corp | Costar Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 203.31 | 130.04 | 38.05 | ||
| High | 205.65 | 130.94 | 39.52 | ||
| Low | 201.17 | 128.28 | 37.64 | ||
| Latest | 205.45 | 129.56 | 39.31 | ||
| Change | +1.22 | -0.48 | +1.71 | ||
| % Change | +0.60% | -0.37% | +4.55% | ||
| Volume | 689,518 | 1,015,016 | 6,501,162 | ||
| 20-Day Average Volume | 1,051,320 | 1,590,916 | 6,544,708 | ||
| Previous Close | 204.23 | 130.04 | 37.60 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.41 | 123.04 | 40.19 | ||
| 20-Day Raw Stochastic | 95.59% | 75.21% | 50.00% | ||
| 20-Day Relative Strength | 76.13 | 57.62 | 38.84 | ||
| Weighted Alpha | +95.23 | -18.12 | -57.74 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/08/26 | +2.15% since 04/08/26 | +1.60% since 04/08/26 | ||
| Low | 195.04 on 04/10/26 | 125.25 on 04/13/26 | 34.75 on 04/13/26 | ||
| High | 207.77 on 04/14/26 | 133.80 on 04/14/26 | 39.52 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +33.96% since 03/13/26 | +11.45% since 03/13/26 | -9.60% since 03/13/26 | ||
| Low | 148.19 on 03/31/26 | 115.32 on 03/16/26 | 34.75 on 04/13/26 | ||
| High | 207.77 on 04/14/26 | 133.80 on 04/14/26 | 45.21 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +36.42% since 01/15/26 | -2.14% since 01/15/26 | -37.77% since 01/15/26 | ||
| Low | 145.50 on 01/21/26 | 112.98 on 03/12/26 | 34.75 on 04/13/26 | ||
| High | 207.77 on 04/14/26 | 144.46 on 02/10/26 | 70.57 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +30.82% since 10/15/25 | -13.01% since 10/15/25 | -47.55% since 10/15/25 | ||
| Low | 142.22 on 11/20/25 | 112.98 on 03/12/26 | 34.75 on 04/13/26 | ||
| High | 207.77 on 04/14/26 | 161.10 on 10/22/25 | 79.08 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,456,840 | 16,641,738 | 15,784,216 | ||
| Shares Outstanding, K | 80,391 | 127,974 | 419,793 | ||
| Annual Sales | 62,508,090,000 | 22,424,100,000 | 3,247,000,000 | ||
| Annual Net Income | 827,660,000 | 1,066,600,000 | 7,000,000 | ||
| Last Quarter Sales | 17,161,200,000 | 5,511,000,000 | 899,900,000 | ||
| Last Quarter Net Income | 326,920,000 | 279,500,000 | 46,500,000 | ||
| 60-Month Beta | 1.23 | 1.02 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 03/31/26 | 2.57 on 02/04/26 | 0.31 on 02/24/26 | ||
| Latest Earnings Date | 06/23/26 | 05/06/26 | 04/28/26 | ||
| Most Recent Dividend | 0.480 on 04/15/26 | 0.630 on 02/25/26 | N/A | ||
| Next Ex-Dividends Date | 04/15/26 | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 13.82 | 72.67 | ||