Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Synnex Corp (SNX)

Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.88 +5.02%
on 02/05/26
175.56 -3.17%
on 02/11/26
+5.61 (+3.41%)
since 02/04/26
1-Month
145.50 +16.84%
on 01/21/26
175.56 -3.17%
on 02/11/26
+19.55 (+12.99%)
since 01/09/26
3-Month
142.22 +19.53%
on 11/20/25
175.56 -3.17%
on 02/11/26
+20.52 (+13.73%)
since 11/11/25
6-Month
142.22 +19.53%
on 11/20/25
175.56 -3.17%
on 02/11/26
+24.38 (+16.74%)
since 08/11/25
YTD
143.52 +18.45%
on 01/08/26
175.56 -3.17%
on 02/11/26
+19.77 (+13.16%)
since 12/31/25
52-Week
92.23 +84.32%
on 04/07/25
175.56 -3.17%
on 02/11/26
+26.97 (+18.86%)
since 02/11/25
2-Year
92.23 +84.32%
on 04/07/25
175.56 -3.17%
on 02/11/26
+68.86 (+68.08%)
since 02/09/24
3-Year
86.30 +99.54%
on 05/08/23
175.56 -3.17%
on 02/11/26
+71.07 (+70.28%)
since 02/13/23
5-Year
78.86 +118.35%
on 10/10/22
175.56 -3.17%
on 02/11/26
+83.79 (+94.77%)
since 02/15/21
10-Year
21.25 +710.39%
on 03/01/20
175.56 -3.17%
on 02/11/26
+133.82 (+348.68%)
since 02/01/16
20-Year
3.52 +4,788.64%
on 11/01/08
175.56 -3.17%
on 02/11/26
+164.66 (+2,184.19%)
since 02/01/06

52-Week Key Points

52-Week High 175.56
Last Price 170.00
Fibonacci 61.8% 143.73
Fibonacci 50% 133.90
Fibonacci 38.2% 124.06
52-Week Low 92.23

See More

SNX Daily Price Range

Day Low
169.73
Day High
175.56
Daily Closing Range: +4.63%
Close to Close %Change: -1.28%
Close to Open %Change: -2.43%
High to Low %Change: +3.43%
Open to Previous %Change: +1.18%
Gap Up Today %Change +0.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.17%
1-Month 12 times -3.17%
3-Month 16 times -3.17%
6-Month 11 times -3.17%
YTD 11 times -3.17%
52-Week 20 times -3.17%
2-Year 53 times -3.17%
3-Year 30 times -3.17%
5-Year 31 times -3.17%
10-Year 30 times -3.17%
20-Year 59 times -3.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.02%
1-Month 4 times +16.84%
3-Month 6 times +19.53%
6-Month 3 times +19.53%
YTD 3 times +18.45%
52-Week 18 times +84.32%
2-Year 6 times +84.32%
3-Year 6 times +99.54%
5-Year 3 times +118.35%
10-Year 6 times +710.39%
20-Year 5 times +4,788.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar