Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | CDNS | PTC | ||
| Company | Synopsys Inc | Cadence Design Sys | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 513.89 | 359.07 | 144.81 | ||
| High | 519.71 | 365.00 | 146.50 | ||
| Low | 512.00 | 358.03 | 143.50 | ||
| Latest | 514.12 | 363.35 | 144.97 | ||
| Change | -2.36 | +0.65 | -1.68 | ||
| % Change | -0.46% | +0.18% | -1.15% | ||
| Volume | 745,279 | 1,268,584 | 820,880 | ||
| 20-Day Average Volume | 1,656,317 | 2,568,500 | 1,405,647 | ||
| Previous Close | 516.48 | 362.70 | 146.65 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 479.36 | 332.04 | 138.94 | ||
| 20-Day Raw Stochastic | 95.23% | 97.51% | 56.81% | ||
| 20-Day Relative Strength | 66.14 | 68.38 | 52.23 | ||
| Weighted Alpha | +17.03 | +18.93 | -21.47 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 05/04/26 | +3.90% since 05/04/26 | +4.69% since 05/04/26 | ||
| Low | 497.51 on 05/06/26 | 346.13 on 05/05/26 | 132.76 on 05/06/26 | ||
| High | 519.17 on 05/11/26 | 365.01 on 05/08/26 | 153.98 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +31.13% since 04/10/26 | +36.70% since 04/10/26 | +8.41% since 04/10/26 | ||
| Low | 388.07 on 04/13/26 | 265.22 on 04/13/26 | 130.89 on 04/13/26 | ||
| High | 519.17 on 05/11/26 | 365.01 on 05/08/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +17.38% since 02/11/26 | +21.19% since 02/11/26 | -7.03% since 02/11/26 | ||
| Low | 379.50 on 03/27/26 | 263.38 on 04/10/26 | 130.89 on 04/13/26 | ||
| High | 519.17 on 05/11/26 | 365.01 on 05/08/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +30.02% since 11/11/25 | +14.02% since 11/11/25 | -18.73% since 11/11/25 | ||
| Low | 376.18 on 11/18/25 | 262.75 on 02/03/26 | 130.89 on 04/13/26 | ||
| High | 535.20 on 01/12/26 | 365.01 on 05/08/26 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,937,936 | 100,038,472 | 17,450,762 | ||
| Shares Outstanding, K | 191,562 | 275,816 | 118,996 | ||
| Annual Sales | 7,054,180,000 | 5,296,760,000 | 2,739,230,000 | ||
| Annual Net Income | 1,332,220,000 | 1,108,890,000 | 734,000,000 | ||
| Last Quarter Sales | 2,408,800,000 | 1,474,220,000 | 685,830,000 | ||
| Last Quarter Net Income | 64,960,000 | 335,660,000 | 166,520,000 | ||
| 60-Month Beta | 1.25 | 1.13 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 02/25/26 | 1.96 on 04/27/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 05/27/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.29 | 61.53 | 18.23 | ||