Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | CDNS | SSNC | ||
| Company | Synopsys Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 464.98 | 338.43 | 87.84 | ||
| High | 471.12 | 341.04 | 88.42 | ||
| Low | 464.37 | 336.16 | 87.42 | ||
| Latest | 466.76 | 337.53 | 88.32 | ||
| Change | +3.02 | +0.23 | +0.50 | ||
| % Change | +0.65% | +0.07% | +0.57% | ||
| Volume | 1,494,400 | 1,325,600 | 1,253,100 | ||
| 20-Day Average Volume | 2,069,155 | 1,743,990 | 1,116,710 | ||
| Previous Close | 463.74 | 337.30 | 87.82 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.26 | 315.39 | 84.80 | ||
| 20-Day Raw Stochastic | 95.41% | 92.35% | 98.81% | ||
| 20-Day Relative Strength | 59.38 | 57.43 | 60.55 | ||
| Weighted Alpha | +2.32 | +12.81 | +15.97 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.66% since 11/28/25 | +8.24% since 11/28/25 | +2.77% since 11/28/25 | ||
| Low | 429.20 on 12/01/25 | 306.83 on 12/01/25 | 84.92 on 12/04/25 | ||
| High | 471.12 on 12/05/25 | 341.04 on 12/05/25 | 88.42 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +14.09% since 11/05/25 | +3.02% since 11/05/25 | +3.00% since 11/05/25 | ||
| Low | 376.18 on 11/18/25 | 295.18 on 11/21/25 | 80.41 on 11/18/25 | ||
| High | 471.12 on 12/05/25 | 341.04 on 12/05/25 | 88.42 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -21.96% since 09/05/25 | -3.84% since 09/05/25 | -0.54% since 09/05/25 | ||
| Low | 376.18 on 11/18/25 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 615.79 on 09/08/25 | 374.30 on 09/19/25 | 90.26 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -3.20% since 06/05/25 | +13.92% since 06/05/25 | +10.10% since 06/05/25 | ||
| Low | 376.18 on 11/18/25 | 289.69 on 06/23/25 | 78.90 on 06/23/25 | ||
| High | 651.73 on 07/30/25 | 376.45 on 07/31/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,700,200 | 91,876,000 | 21,552,464 | ||
| Shares Outstanding, K | 185,749 | 272,201 | 244,027 | ||
| Annual Sales | 6,127,440,000 | 4,641,260,000 | 5,882,000,000 | ||
| Annual Net Income | 2,263,380,000 | 1,055,480,000 | 760,500,000 | ||
| Last Quarter Sales | 1,739,740,000 | 1,338,840,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 242,510,000 | 287,120,000 | 210,000,000 | ||
| 60-Month Beta | 1.16 | 1.05 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 09/09/25 | 1.93 on 10/27/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 12/10/25 | 10/27/25 | 10/23/25 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.31 | 62.35 | 16.38 | ||