Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | ADBE | CDNS | ||
| Company | Synopsys Inc | Adobe Systems Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 464.27 | 247.00 | 319.75 | ||
| High | 480.25 | 254.75 | 331.23 | ||
| Low | 462.00 | 245.10 | 318.90 | ||
| Latest | 471.01 | 249.51 | 326.22 | ||
| Change | +10.06 | +0.88 | +7.72 | ||
| % Change | +2.18% | +0.35% | +2.42% | ||
| Volume | 827,551 | 2,629,172 | 1,307,734 | ||
| 20-Day Average Volume | 1,659,342 | 4,820,042 | 2,112,094 | ||
| Previous Close | 460.95 | 248.63 | 318.50 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.98 | 240.55 | 288.42 | ||
| 20-Day Raw Stochastic | 90.05% | 84.78% | 92.88% | ||
| 20-Day Relative Strength | 62.90 | 48.83 | 63.45 | ||
| Weighted Alpha | +14.62 | -36.04 | +10.85 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.26% since 04/14/26 | +6.01% since 04/14/26 | +11.64% since 04/14/26 | ||
| Low | 421.42 on 04/15/26 | 239.20 on 04/15/26 | 293.51 on 04/15/26 | ||
| High | 480.18 on 04/21/26 | 254.51 on 04/16/26 | 331.23 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.86% since 03/20/26 | +0.70% since 03/20/26 | +14.97% since 03/20/26 | ||
| Low | 379.50 on 03/27/26 | 224.13 on 04/10/26 | 263.38 on 04/10/26 | ||
| High | 480.18 on 04/21/26 | 254.51 on 04/16/26 | 331.23 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 01/21/26 | -15.07% since 01/21/26 | +4.00% since 01/21/26 | ||
| Low | 379.50 on 03/27/26 | 224.13 on 04/10/26 | 262.75 on 02/03/26 | ||
| High | 525.04 on 01/22/26 | 306.30 on 01/26/26 | 331.23 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.42% since 10/21/25 | -30.11% since 10/21/25 | -2.11% since 10/21/25 | ||
| Low | 376.18 on 11/18/25 | 224.13 on 04/10/26 | 262.75 on 02/03/26 | ||
| High | 535.20 on 01/12/26 | 363.70 on 10/28/25 | 357.52 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,300,496 | 100,496,248 | 87,935,312 | ||
| Shares Outstanding, K | 191,562 | 404,200 | 276,092 | ||
| Annual Sales | 7,054,180,000 | 23,769,000,000 | 5,296,760,000 | ||
| Annual Net Income | 1,332,220,000 | 7,130,000,000 | 1,108,890,000 | ||
| Last Quarter Sales | 2,408,800,000 | 6,398,000,000 | 1,440,110,000 | ||
| Last Quarter Net Income | 64,960,000 | 1,889,000,000 | 388,140,000 | ||
| 60-Month Beta | 1.15 | 1.52 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.77 on 02/25/26 | 6.06 on 03/12/26 | 1.99 on 02/17/26 | ||
| Latest Earnings Date | 05/27/26 | 06/11/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.42 | 13.76 | 56.55 | ||