Synopsys Inc
(SNPS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | ADBE | CDNS | ||
| Company | Synopsys Inc | Adobe Systems Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 424.99 | 271.67 | 276.18 | ||
| High | 431.13 | 275.00 | 285.34 | ||
| Low | 416.16 | 265.31 | 272.92 | ||
| Latest | 426.88 | 268.38 | 283.52 | ||
| Change | +16.44 | -1.01 | +13.38 | ||
| % Change | +4.01% | -0.37% | +4.95% | ||
| Volume | 2,504,300 | 5,448,400 | 2,843,300 | ||
| 20-Day Average Volume | 2,266,675 | 5,665,290 | 2,376,565 | ||
| Previous Close | 410.44 | 269.39 | 270.14 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 486.98 | 296.55 | 306.30 | ||
| 20-Day Raw Stochastic | 16.35% | 6.04% | 31.52% | ||
| 20-Day Relative Strength | 38.30 | 29.37 | 39.22 | ||
| Weighted Alpha | -10.85 | -41.32 | -10.05 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 01/30/26 | -8.48% since 01/30/26 | -4.33% since 01/30/26 | ||
| Low | 405.71 on 02/04/26 | 264.04 on 02/04/26 | 262.75 on 02/03/26 | ||
| High | 471.20 on 02/02/26 | 299.38 on 02/02/26 | 296.34 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -16.10% since 01/06/26 | -20.12% since 01/06/26 | -9.89% since 01/06/26 | ||
| Low | 405.71 on 02/04/26 | 264.04 on 02/04/26 | 262.75 on 02/03/26 | ||
| High | 535.20 on 01/12/26 | 343.95 on 01/08/26 | 328.64 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.76% since 11/06/25 | -18.01% since 11/06/25 | -12.62% since 11/06/25 | ||
| Low | 376.18 on 11/18/25 | 264.04 on 02/04/26 | 262.75 on 02/03/26 | ||
| High | 535.20 on 01/12/26 | 362.71 on 12/12/25 | 341.31 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -31.80% since 08/06/25 | -22.35% since 08/06/25 | -21.28% since 08/06/25 | ||
| Low | 376.18 on 11/18/25 | 264.04 on 02/04/26 | 262.75 on 02/03/26 | ||
| High | 632.99 on 08/07/25 | 370.86 on 09/18/25 | 374.30 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,524,560 | 110,584,600 | 73,532,384 | ||
| Shares Outstanding, K | 191,318 | 410,500 | 272,201 | ||
| Annual Sales | 7,054,180,000 | 23,769,000,000 | 4,641,260,000 | ||
| Annual Net Income | 1,332,220,000 | 7,130,000,000 | 1,055,480,000 | ||
| Last Quarter Sales | 2,254,860,000 | 6,194,000,000 | 1,338,840,000 | ||
| Last Quarter Net Income | 448,700,000 | 1,856,000,000 | 287,120,000 | ||
| 60-Month Beta | 1.12 | 1.51 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 12/10/25 | 5.50 on 12/10/25 | 1.93 on 10/27/25 | ||
| Latest Earnings Date | 02/25/26 | 03/11/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.35 | 16.24 | 50.17 | ||