Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | ADBE | CDNS | ||
| Company | Synopsys Inc | Adobe Systems Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 508.99 | 304.56 | 321.83 | ||
| High | 520.24 | 304.88 | 322.46 | ||
| Low | 508.00 | 295.42 | 314.50 | ||
| Latest | 516.31 | 296.12 | 317.45 | ||
| Change | +8.12 | -7.97 | -3.15 | ||
| % Change | +1.60% | -2.62% | -0.98% | ||
| Volume | 1,851,200 | 8,534,400 | 2,092,000 | ||
| 20-Day Average Volume | 1,693,675 | 4,050,990 | 1,671,215 | ||
| Previous Close | 508.19 | 304.09 | 320.60 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 493.62 | 336.91 | 316.99 | ||
| 20-Day Raw Stochastic | 76.54% | 1.09% | 60.38% | ||
| 20-Day Relative Strength | 61.58 | 28.79 | 48.33 | ||
| Weighted Alpha | +16.22 | -33.50 | +3.85 | ||
| Today's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 01/09/26 | -11.33% since 01/09/26 | -3.01% since 01/09/26 | ||
| Low | 498.58 on 01/14/26 | 295.42 on 01/16/26 | 309.92 on 01/14/26 | ||
| High | 535.20 on 01/12/26 | 330.67 on 01/12/26 | 328.64 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +11.43% since 12/16/25 | -14.88% since 12/16/25 | -0.65% since 12/16/25 | ||
| Low | 452.96 on 12/17/25 | 295.42 on 01/16/26 | 300.40 on 01/05/26 | ||
| High | 535.20 on 01/12/26 | 359.67 on 12/23/25 | 328.64 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +17.29% since 10/16/25 | -10.06% since 10/16/25 | -2.10% since 10/16/25 | ||
| Low | 376.18 on 11/18/25 | 295.42 on 01/16/26 | 295.18 on 11/21/25 | ||
| High | 535.20 on 01/12/26 | 363.70 on 10/28/25 | 357.52 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -9.61% since 07/16/25 | -18.15% since 07/16/25 | +0.91% since 07/16/25 | ||
| Low | 376.18 on 11/18/25 | 295.42 on 01/16/26 | 295.18 on 11/21/25 | ||
| High | 651.73 on 07/30/25 | 376.16 on 07/29/25 | 376.45 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,225,888 | 127,292,072 | 87,267,640 | ||
| Shares Outstanding, K | 191,318 | 418,600 | 272,201 | ||
| Annual Sales | 7,054,180,000 | 23,769,000,000 | 4,641,260,000 | ||
| Annual Net Income | 1,332,220,000 | 7,130,000,000 | 1,055,480,000 | ||
| Last Quarter Sales | 2,254,860,000 | 6,194,000,000 | 1,338,840,000 | ||
| Last Quarter Net Income | 448,700,000 | 1,856,000,000 | 287,120,000 | ||
| 60-Month Beta | 1.12 | 1.53 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 12/10/25 | 5.50 on 12/10/25 | 1.93 on 10/27/25 | ||
| Latest Earnings Date | 02/25/26 | 03/11/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.90 | 17.68 | 57.89 | ||