Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | CDNS | SSNC | ||
| Company | Synopsys Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 464.98 | 338.43 | 87.84 | ||
| High | 471.12 | 341.04 | 88.41 | ||
| Low | 464.37 | 336.16 | 87.42 | ||
| Latest | 468.99 | 338.66 | 88.02 | ||
| Change | +5.25 | +1.36 | +0.20 | ||
| % Change | +1.13% | +0.40% | +0.23% | ||
| Volume | 938,262 | 708,623 | 563,518 | ||
| 20-Day Average Volume | 2,038,796 | 1,712,617 | 1,079,996 | ||
| Previous Close | 463.74 | 337.30 | 87.82 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.40 | 315.45 | 84.79 | ||
| 20-Day Raw Stochastic | 98.27% | 94.85% | 96.50% | ||
| 20-Day Relative Strength | 60.01 | 57.96 | 60.09 | ||
| Weighted Alpha | +3.11 | +13.33 | +15.62 | ||
| Today's Opinion | 40% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.31% since 11/28/25 | +8.61% since 11/28/25 | +2.55% since 11/28/25 | ||
| Low | 429.20 on 12/01/25 | 306.83 on 12/01/25 | 84.92 on 12/04/25 | ||
| High | 471.12 on 12/05/25 | 341.04 on 12/05/25 | 88.41 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +14.76% since 11/05/25 | +3.37% since 11/05/25 | +2.78% since 11/05/25 | ||
| Low | 376.18 on 11/18/25 | 295.18 on 11/21/25 | 80.41 on 11/18/25 | ||
| High | 471.12 on 12/05/25 | 341.04 on 12/05/25 | 88.41 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -21.51% since 09/05/25 | -3.51% since 09/05/25 | -0.75% since 09/05/25 | ||
| Low | 376.18 on 11/18/25 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 615.79 on 09/08/25 | 374.30 on 09/19/25 | 90.26 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -2.64% since 06/05/25 | +14.31% since 06/05/25 | +9.86% since 06/05/25 | ||
| Low | 376.18 on 11/18/25 | 289.69 on 06/23/25 | 78.90 on 06/23/25 | ||
| High | 651.73 on 07/30/25 | 376.45 on 07/31/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,139,240 | 91,813,392 | 21,430,450 | ||
| Shares Outstanding, K | 185,749 | 272,201 | 244,027 | ||
| Annual Sales | 6,127,440,000 | 4,641,260,000 | 5,882,000,000 | ||
| Annual Net Income | 2,263,380,000 | 1,055,480,000 | 760,500,000 | ||
| Last Quarter Sales | 1,739,740,000 | 1,338,840,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 242,510,000 | 287,120,000 | 210,000,000 | ||
| 60-Month Beta | 1.16 | 1.05 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 09/09/25 | 1.93 on 10/27/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 12/10/25 | 10/27/25 | 10/23/25 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.59 | 62.13 | 16.14 | ||