Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | INTU | SSNC | ||
| Company | Synopsys Inc | Intuit Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 377.91 | 310.43 | 76.61 | ||
| High | 388.07 | 317.53 | 77.43 | ||
| Low | 375.51 | 306.81 | 75.89 | ||
| Last | 385.02 | 314.77 | 76.30 | ||
| Change | +12.69 | -0.73 | -0.87 | ||
| Percent Change | +3.41% | -0.23% | -1.13% | ||
| Volume | 903,308 | 1,148,309 | 525,361 | ||
| 20-Day Average Volume | 1,903,799 | 4,158,942 | 1,814,638 | ||
| Previous | 372.33 | 315.50 | 77.17 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 404.19 | 291.92 | 70.21 | ||
| 20-Day Raw Stochastic | 20.77% | 72.04% | 78.45% | ||
| 20-Day Relative Strength | 37.88 | 54.64 | 64.66 | ||
| Weighted Alpha | -30.55 | -58.97 | -6.07 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 07/24/26 | +6.38% since 07/24/26 | +3.68% since 07/24/26 | ||
| Low | 370.20 on 07/30/26 | 299.63 on 07/27/26 | 73.59 on 07/27/26 | ||
| High | 402.26 on 07/28/26 | 336.94 on 07/29/26 | 80.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -13.86% since 06/30/26 | +20.79% since 06/30/26 | +23.45% since 06/30/26 | ||
| Low | 366.00 on 07/17/26 | 259.37 on 07/09/26 | 61.90 on 07/01/26 | ||
| High | 464.46 on 07/01/26 | 336.94 on 07/29/26 | 80.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -20.38% since 04/30/26 | -18.85% since 04/30/26 | +10.53% since 04/30/26 | ||
| Low | 366.00 on 07/17/26 | 252.84 on 06/22/26 | 61.40 on 06/30/26 | ||
| High | 539.48 on 05/26/26 | 423.99 on 05/19/26 | 80.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 01/30/26 | -36.81% since 01/30/26 | -6.46% since 01/30/26 | ||
| Low | 366.00 on 07/17/26 | 252.84 on 06/22/26 | 61.40 on 06/30/26 | ||
| High | 539.48 on 05/26/26 | 502.62 on 02/02/26 | 82.81 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,293,376 | 86,300,920 | 18,585,158 | ||
| Shares Outstanding, K | 191,479 | 273,537 | 240,834 | ||
| Annual Sales, $M | 7,054,180,000 | 18,831,000,000 | 6,272,200,000 | ||
| Annual Net Income, $M | 1,332,220,000 | 3,869,000,000 | 796,900,000 | ||
| Last Qtr Sales, $M | 2,275,990,000 | 8,558,000,000 | 1,695,700,000 | ||
| Last Qtr Income, $M | 17,110,000 | 3,064,000,000 | 234,800,000 | ||
| 60-Month Beta | 1.22 | 1.00 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 05/27/26 | 12.80 on 05/20/26 | 1.76 on 07/23/26 | ||
| Latest Earnings Date | 08/26/26 | 08/20/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 1.200 on 07/09/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | 07/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.22 | 18.67 | 13.30 | ||