Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | ADBE | INTU | ||
| Company | Synopsys Inc | Adobe Systems Inc | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 443.49 | 226.50 | 278.17 | ||
| High | 447.89 | 228.40 | 280.35 | ||
| Low | 438.48 | 222.82 | 272.35 | ||
| Latest | 445.50 | 223.64 | 274.96 | ||
| Change | +2.13 | +0.99 | +1.58 | ||
| % Change | +0.48% | +0.44% | +0.58% | ||
| Volume | 839,900 | 3,206,700 | 2,574,700 | ||
| 20-Day Average Volume | 1,998,135 | 8,892,545 | 5,510,065 | ||
| Previous Close | 443.37 | 222.65 | 273.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 450.84 | 208.10 | 269.85 | ||
| 20-Day Raw Stochastic | 36.48% | 79.09% | 63.47% | ||
| 20-Day Relative Strength | 44.56 | 49.71 | 41.70 | ||
| Weighted Alpha | -9.45 | -40.36 | -66.76 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 07/02/26 | +1.78% since 07/02/26 | -0.14% since 07/02/26 | ||
| Low | 425.80 on 07/08/26 | 212.90 on 07/06/26 | 259.37 on 07/09/26 | ||
| High | 451.59 on 07/07/26 | 230.74 on 07/07/26 | 283.79 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 06/10/26 | -4.17% since 06/10/26 | -3.26% since 06/10/26 | ||
| Low | 425.80 on 07/08/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 | ||
| High | 479.80 on 06/23/26 | 232.50 on 06/11/26 | 287.69 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +13.58% since 04/10/26 | -0.76% since 04/10/26 | -21.65% since 04/10/26 | ||
| Low | 388.07 on 04/13/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 | ||
| High | 539.48 on 05/26/26 | 275.44 on 06/01/26 | 423.99 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -15.17% since 01/09/26 | -33.03% since 01/09/26 | -57.50% since 01/09/26 | ||
| Low | 379.50 on 03/27/26 | 190.12 on 06/18/26 | 252.84 on 06/22/26 | ||
| High | 539.48 on 05/26/26 | 330.67 on 01/12/26 | 642.96 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,303,904 | 88,896,896 | 75,211,728 | ||
| Shares Outstanding, K | 191,479 | 397,500 | 273,537 | ||
| Annual Sales | 7,054,180,000 | 23,769,000,000 | 18,831,000,000 | ||
| Annual Net Income | 1,332,220,000 | 7,130,000,000 | 3,869,000,000 | ||
| Last Quarter Sales | 2,275,990,000 | 6,618,000,000 | 8,558,000,000 | ||
| Last Quarter Net Income | 17,110,000 | 1,712,000,000 | 3,064,000,000 | ||
| 60-Month Beta | 1.22 | 1.43 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 05/27/26 | 5.96 on 06/11/26 | 12.80 on 05/20/26 | ||
| Earnings Date | 09/08/26 | 09/10/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | 1.200 on 07/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.73 | 12.20 | 15.32 | ||