Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | CDNS | SSNC | ||
| Company | Synopsys Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 400.67 | 314.49 | 82.08 | ||
| High | 401.98 | 319.78 | 83.24 | ||
| Low | 394.78 | 312.15 | 81.63 | ||
| Last | 397.87 | 319.02 | 82.95 | ||
| Change | -0.05 | +5.43 | +0.83 | ||
| Percent Change | -0.01% | +1.73% | +1.01% | ||
| Volume | 1,256,900 | 2,151,700 | 2,049,800 | ||
| 20-Day Average Volume | 1,578,580 | 2,310,025 | 1,790,995 | ||
| Previous | 397.92 | 313.59 | 82.12 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 400.46 | 329.96 | 79.76 | ||
| 20-Day Raw Stochastic | 49.78% | 17.11% | 96.99% | ||
| 20-Day Relative Strength | 43.45 | 39.21 | 67.35 | ||
| Weighted Alpha | -25.12 | -8.72 | +0.29 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 08/14/26 | -1.79% since 08/14/26 | +1.78% since 08/14/26 | ||
| Low | 394.57 on 08/20/26 | 311.47 on 08/20/26 | 79.67 on 08/17/26 | ||
| High | 425.78 on 08/17/26 | 333.48 on 08/17/26 | 83.24 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.26% since 07/21/26 | -7.43% since 07/21/26 | +22.13% since 07/21/26 | ||
| Low | 369.02 on 07/24/26 | 311.47 on 08/20/26 | 66.23 on 07/23/26 | ||
| High | 425.78 on 08/17/26 | 355.59 on 07/28/26 | 83.24 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 05/21/26 | -11.00% since 05/21/26 | +23.90% since 05/21/26 | ||
| Low | 366.00 on 07/17/26 | 311.47 on 08/20/26 | 61.40 on 06/30/26 | ||
| High | 539.48 on 05/26/26 | 416.69 on 06/02/26 | 83.24 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -9.56% since 02/20/26 | +7.68% since 02/20/26 | +16.21% since 02/20/26 | ||
| Low | 366.00 on 07/17/26 | 263.38 on 04/10/26 | 61.40 on 06/30/26 | ||
| High | 539.48 on 05/26/26 | 416.69 on 06/02/26 | 83.24 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,183,752 | 87,855,872 | 19,464,630 | ||
| Shares Outstanding, K | 191,479 | 275,393 | 234,655 | ||
| Annual Sales, $M | 7,054,180,000 | 5,296,760,000 | 6,272,200,000 | ||
| Annual Net Income, $M | 1,332,220,000 | 1,108,890,000 | 796,900,000 | ||
| Last Qtr Sales, $M | 2,275,990,000 | 1,584,450,000 | 1,695,700,000 | ||
| Last Qtr Income, $M | 17,110,000 | 367,080,000 | 234,800,000 | ||
| 60-Month Beta | 1.23 | 1.15 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 05/27/26 | 2.11 on 07/27/26 | 1.76 on 07/23/26 | ||
| Latest Earnings Date | 08/26/26 | 10/26/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.83 | 50.91 | 13.94 | ||