Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | INTU | CDNS | ||
| Company | Synopsys Inc | Intuit Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 529.48 | 627.07 | 278.50 | ||
| High | 548.77 | 640.13 | 287.43 | ||
| Low | 529.48 | 626.59 | 278.50 | ||
| Last | 543.66 | 636.55 | 282.41 | ||
| Change | +13.55 | +10.16 | +5.33 | ||
| % Change | +2.56% | +1.62% | +1.92% | ||
| Volume | 997,500 | 1,192,400 | 2,141,600 | ||
| 20-Day Average Volume | 957,980 | 1,268,515 | 1,683,045 | ||
| Previous Close | 530.11 | 626.39 | 277.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 549.06 | 625.12 | 297.64 | ||
| 20-Day Raw Stochastic | 41.97% | 68.35% | 20.46% | ||
| 20-Day Relative Strength | 47.20% | 51.99% | 40.25% | ||
| Weighted Alpha | +37.85 | +40.89 | +29.01 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 04/19/24 | +5.19% since 04/19/24 | +0.77% since 04/19/24 | ||
| Low | 510.75 on 04/22/24 | 600.90 on 04/22/24 | 273.49 on 04/25/24 | ||
| High | 548.77 on 04/26/24 | 642.10 on 04/24/24 | 287.43 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -6.96% since 03/26/24 | -0.55% since 03/26/24 | -10.63% since 03/26/24 | ||
| Low | 508.19 on 04/19/24 | 598.01 on 04/19/24 | 273.49 on 04/25/24 | ||
| High | 592.71 on 04/04/24 | 655.00 on 03/28/24 | 319.37 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +2.94% since 01/26/24 | -0.75% since 01/26/24 | -2.86% since 01/26/24 | ||
| Low | 508.19 on 04/19/24 | 598.01 on 04/19/24 | 273.49 on 04/25/24 | ||
| High | 629.38 on 02/22/24 | 671.01 on 03/04/24 | 327.36 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +19.87% since 10/26/23 | +32.77% since 10/26/23 | +22.55% since 10/26/23 | ||
| Low | 453.38 on 10/27/23 | 473.89 on 10/27/23 | 229.12 on 10/27/23 | ||
| High | 629.38 on 02/22/24 | 671.01 on 03/04/24 | 327.36 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,908,144 | 178,234,000 | 76,853,368 | ||
| Shares Outstanding, K | 152,500 | 280,000 | 272,134 | ||
| Annual Sales | 5,842,620,000 | 14,368,000,000 | 4,089,990,000 | ||
| Annual Net Income | 1,229,890,000 | 2,384,000,000 | 1,041,140,000 | ||
| Last Quarter Sales | 1,649,230,000 | 3,386,000,000 | 1,068,620,000 | ||
| Last Quarter Net Income | 449,110,000 | 353,000,000 | 323,900,000 | ||
| 60-Month Beta | 1.06 | 1.21 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 02/21/24 | 2.63 on 02/22/24 | 1.17 on 04/22/24 | ||
| Latest Earnings Date | 05/22/24 | 05/28/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.900 on 04/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.32 | 58.82 | 71.78 | ||