Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | CDNS | INTU | ||
| Company | Synopsys Inc | Cadence Design Sys | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 480.67 | 375.00 | 317.03 | ||
| High | 484.50 | 378.04 | 332.52 | ||
| Low | 469.37 | 372.28 | 315.00 | ||
| Latest | 475.62 | 374.93 | 331.53 | ||
| Change | -5.02 | +1.08 | +18.53 | ||
| % Change | -1.04% | +0.29% | +5.92% | ||
| Volume | 3,358,300 | 3,184,200 | 8,922,500 | ||
| 20-Day Average Volume | 1,858,405 | 2,138,215 | 5,440,240 | ||
| Previous Close | 480.64 | 373.85 | 313.00 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 505.15 | 358.35 | 369.52 | ||
| 20-Day Raw Stochastic | 8.91% | 83.02% | 25.13% | ||
| 20-Day Relative Strength | 47.94 | 64.72 | 40.32 | ||
| Weighted Alpha | +12.06 | +33.58 | -61.25 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 05/21/26 | +4.59% since 05/21/26 | +7.97% since 05/21/26 | ||
| Low | 469.37 on 05/29/26 | 361.54 on 05/22/26 | 300.50 on 05/27/26 | ||
| High | 539.48 on 05/26/26 | 383.80 on 05/27/26 | 332.52 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.16% since 04/29/26 | +13.63% since 04/29/26 | -16.09% since 04/29/26 | ||
| Low | 469.37 on 05/29/26 | 319.78 on 04/30/26 | 300.50 on 05/27/26 | ||
| High | 539.48 on 05/26/26 | 383.80 on 05/27/26 | 423.99 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.88% since 02/27/26 | +24.40% since 02/27/26 | -18.95% since 02/27/26 | ||
| Low | 379.50 on 03/27/26 | 263.38 on 04/10/26 | 300.50 on 05/27/26 | ||
| High | 539.48 on 05/26/26 | 383.80 on 05/27/26 | 483.21 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +13.78% since 11/28/25 | +20.23% since 11/28/25 | -47.71% since 11/28/25 | ||
| Low | 379.50 on 03/27/26 | 262.75 on 02/03/26 | 300.50 on 05/27/26 | ||
| High | 539.48 on 05/26/26 | 383.80 on 05/27/26 | 681.20 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,071,240 | 103,411,688 | 90,685,720 | ||
| Shares Outstanding, K | 191,479 | 275,816 | 273,537 | ||
| Annual Sales | 7,054,180,000 | 5,296,760,000 | 18,831,000,000 | ||
| Annual Net Income | 1,332,220,000 | 1,108,890,000 | 3,869,000,000 | ||
| Last Quarter Sales | 2,408,800,000 | 1,474,220,000 | 8,558,000,000 | ||
| Last Quarter Net Income | 64,960,000 | 335,660,000 | 3,064,000,000 | ||
| 60-Month Beta | 1.25 | 1.13 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 05/27/26 | 1.96 on 04/27/26 | 12.80 on 05/20/26 | ||
| Earnings Date | 09/08/26 | 07/27/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | 1.200 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.74 | 64.46 | 17.54 | ||