Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | ADBE | CDNS | ||
| Company | Synopsys Inc | Adobe Systems Inc | Cadence Design Sys | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 473.68 | 352.21 | 315.70 | ||
| High | 476.29 | 354.75 | 318.12 | ||
| Low | 472.23 | 351.11 | 315.36 | ||
| Latest | 475.75 | 352.98 | 317.76 | ||
| Change | +0.28 | +0.56 | +0.83 | ||
| % Change | +0.06% | +0.16% | +0.26% | ||
| Volume | 439,000 | 1,166,400 | 359,800 | ||
| 20-Day Average Volume | 2,388,630 | 4,548,225 | 1,535,265 | ||
| Previous Close | 475.47 | 352.42 | 316.93 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458.77 | 342.34 | 322.95 | ||
| 20-Day Raw Stochastic | 90.13% | 79.12% | 36.83% | ||
| 20-Day Relative Strength | 58.23 | 56.93 | 46.07 | ||
| Weighted Alpha | +9.25 | -17.69 | +4.22 | ||
| Today's Opinion | 40% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 12/17/25 | -0.47% since 12/17/25 | +1.51% since 12/17/25 | ||
| Low | 454.69 on 12/18/25 | 350.58 on 12/23/25 | 313.76 on 12/19/25 | ||
| High | 483.91 on 12/22/25 | 359.67 on 12/23/25 | 322.41 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +17.58% since 11/24/25 | +10.75% since 11/24/25 | +4.36% since 11/24/25 | ||
| Low | 394.41 on 11/25/25 | 315.57 on 11/25/25 | 298.17 on 11/25/25 | ||
| High | 483.91 on 12/22/25 | 362.71 on 12/12/25 | 341.31 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.64% since 09/24/25 | -0.08% since 09/24/25 | -10.98% since 09/24/25 | ||
| Low | 376.18 on 11/18/25 | 311.58 on 11/21/25 | 295.18 on 11/21/25 | ||
| High | 495.72 on 10/01/25 | 363.70 on 10/28/25 | 357.52 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -0.67% since 06/24/25 | -7.68% since 06/24/25 | +7.06% since 06/24/25 | ||
| Low | 376.18 on 11/18/25 | 311.58 on 11/21/25 | 295.18 on 11/21/25 | ||
| High | 651.73 on 07/30/25 | 392.58 on 07/01/25 | 376.45 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,019,536 | 147,757,424 | 86,494,592 | ||
| Shares Outstanding, K | 191,318 | 418,600 | 272,201 | ||
| Annual Sales | 7,054,180,000 | 23,769,000,000 | 4,641,260,000 | ||
| Annual Net Income | 1,332,220,000 | 7,130,000,000 | 1,055,480,000 | ||
| Last Quarter Sales | 2,254,860,000 | 6,194,000,000 | 1,338,840,000 | ||
| Last Quarter Net Income | 448,700,000 | 1,856,000,000 | 287,120,000 | ||
| 60-Month Beta | 1.16 | 1.54 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 12/10/25 | 5.50 on 12/10/25 | 1.93 on 10/27/25 | ||
| Latest Earnings Date | 02/25/26 | 03/11/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.013 on 03/24/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.60 | 20.47 | 58.58 | ||