Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Stryve Foods Inc (SNAX)

Stryve Foods Inc (SNAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3400 +11.19%
on 04/29/24
1.5500 -3.87%
on 05/03/24
+0.1300 (+9.56%)
since 04/26/24
1-Month
1.1300 +31.86%
on 04/04/24
1.5500 -3.87%
on 05/03/24
+0.3300 (+28.45%)
since 04/03/24
3-Month
1.0384 +43.49%
on 04/02/24
1.6000 -6.88%
on 02/05/24
-0.0100 (-0.67%)
since 02/02/24
6-Month
1.0384 +43.49%
on 04/02/24
3.4522 -56.84%
on 11/17/23
-1.2500 (-45.62%)
since 11/03/23
YTD
1.0384 +43.49%
on 04/02/24
2.7169 -45.16%
on 01/02/24
-1.1100 (-42.69%)
since 12/29/23
52-Week
1.0384 +43.49%
on 04/02/24
12.7485 -88.31%
on 05/26/23
-4.2175 (-73.89%)
since 05/03/23
2-Year
1.0384 +43.49%
on 04/02/24
21.9000 -93.20%
on 06/02/22
-11.7100 (-88.71%)
since 05/03/22
3-Year
1.0384 +43.49%
on 04/01/24
160.5000 -99.07%
on 06/14/21
-151.2100 (-99.02%)
since 05/03/21
5-Year
1.0384 +43.49%
on 04/01/24
210.0000 -99.29%
on 02/08/21
-144.4600 (-98.99%)
since 05/06/19

52-Week Key Points

52-Week High 12.7485
Fibonacci 61.8% 8.2752
Fibonacci 50% 6.8934
Fibonacci 38.2% 5.5117
Last Price 1.4900
52-Week Low 1.0384

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.87%
1-Month 9 times -3.87%
3-Month 1 time -6.88%
6-Month 4 times -56.84%
YTD 1 time -45.16%
52-Week 6 times -88.31%
2-Year 10 times -93.20%
3-Year 6 times -99.07%
5-Year 34 times -99.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.19%
1-Month 1 time +31.86%
3-Month 15 times +43.49%
6-Month 31 times +43.49%
YTD 27 times +43.49%
52-Week 45 times +43.49%
2-Year 55 times +43.49%
3-Year 48 times +43.49%
5-Year 48 times +43.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar