Stryve Foods Inc (SNAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAX | NCRA | GNLN | ||
| Company | Stryve Foods Inc | Nocera Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 2.15 | 2.69 | ||
| High | 0.0011 | 2.27 | 3.26 | ||
| Low | 0.0011 | 2.06 | 2.69 | ||
| Last | 0.0011 | 1.96 | 2.83 | ||
| Change | unch | -0.35 | +0.06 | ||
| Percent Change | unch | -15.15% | +2.17% | ||
| Volume | 600 | 118,761 | 16,033 | ||
| 20-Day Average Volume | 6,530 | 4,070,827 | 66,422 | ||
| Previous | 0.0011 | 2.31 | 2.77 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0090 | 2.09 | 2.53 | ||
| 20-Day Raw Stochastic | 1.72% | 21.67% | 48.31% | ||
| 20-Day Relative Strength | 47.17 | 47.96 | 54.95 | ||
| Weighted Alpha | -50.98 | -92.32 | -88.67 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/26 | +19.21% since 08/26/26 | -5.67% since 08/26/26 | ||
| Low | 0.0011 on 09/01/26 | 1.75 on 08/27/26 | 2.67 on 08/28/26 | ||
| High | 0.0011 on 09/01/26 | 3.52 on 08/31/26 | 3.26 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -97.32% since 07/29/26 | +5.50% since 07/31/26 | +46.63% since 07/31/26 | ||
| Low | 0.0010 on 08/10/26 | 1.65 on 08/03/26 | 1.83 on 08/13/26 | ||
| High | 0.0410 on 08/03/26 | 3.52 on 08/31/26 | 3.90 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 05/29/26 | -61.75% since 06/02/26 | -16.27% since 06/02/26 | ||
| Low | 0.0001 on 06/15/26 | 1.30 on 07/20/26 | 1.51 on 07/30/26 | ||
| High | 0.0410 on 08/03/26 | 7.20 on 06/08/26 | 3.90 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -96.45% since 02/25/26 | -80.46% since 03/02/26 | -46.40% since 03/02/26 | ||
| Low | 0.0001 on 06/15/26 | 1.30 on 07/20/26 | 1.51 on 07/30/26 | ||
| High | 0.0610 on 03/25/26 | 18.05 on 05/26/26 | 7.11 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 5,489 | 1,924 | ||
| Shares Outstanding, K | 4,047 | 2,376 | 695 | ||
| Annual Sales, $M | 17,710,000 | 13,630,000 | 4,360,000 | ||
| Annual Net Income, $M | -19,040,000 | -2,840,000 | -85,580,000 | ||
| Last Qtr Sales, $M | 5,700,000 | 2,140,000 | 390,000 | ||
| Last Qtr Income, $M | -3,110,000 | -1,540,000 | -24,830,000 | ||
| 60-Month Beta | 11.99 | 1.99 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -0.99 on 08/05/26 | -6.06 on 08/14/26 | ||
| Latest Earnings Date | 12/31/25 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||