Stryve Foods Inc (SNAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAX | GNLN | TWG | ||
| Company | Stryve Foods Inc | Greenlane Holdings Inc Cl A | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0300 | 5.29 | 3.38 | ||
| High | 0.0300 | 5.35 | 3.43 | ||
| Low | 0.0300 | 4.49 | 3.24 | ||
| Latest | 0.0300 | 4.68 | 3.36 | ||
| Change | unch | -0.52 | -0.01 | ||
| % Change | unch | -10.00% | -0.30% | ||
| Volume | 11,700 | 39,400 | 230,300 | ||
| 20-Day Average Volume | 3,670 | 421,160 | 108,055 | ||
| Previous Close | 0.0300 | 5.20 | 3.37 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0244 | 3.90 | 3.55 | ||
| 20-Day Raw Stochastic | 48.84% | 51.03% | 13.61% | ||
| 20-Day Relative Strength | 52.96 | 49.01 | 39.71 | ||
| Weighted Alpha | -63.63 | -89.32 | -64.65 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2,900.00% since 04/14/26 | +16.71% since 04/24/26 | -4.00% since 04/24/26 | ||
| Low | 0.0004 on 04/17/26 | 3.74 on 04/28/26 | 3.24 on 05/01/26 | ||
| High | 0.0300 on 05/01/26 | 5.38 on 04/30/26 | 3.52 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +200.00% since 04/01/26 | +101.72% since 04/01/26 | -10.88% since 04/01/26 | ||
| Low | 0.0004 on 04/17/26 | 2.20 on 04/09/26 | 3.24 on 05/01/26 | ||
| High | 0.0300 on 05/01/26 | 7.06 on 04/22/26 | 4.09 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +900.00% since 01/21/26 | -60.47% since 01/30/26 | -16.63% since 01/30/26 | ||
| Low | 0.0004 on 04/17/26 | 2.09 on 03/30/26 | 3.24 on 05/01/26 | ||
| High | 0.0610 on 03/25/26 | 11.64 on 02/02/26 | 4.20 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +900.00% since 10/30/25 | -81.83% since 10/31/25 | -37.55% since 10/31/25 | ||
| Low | 0.0003 on 01/09/26 | 2.09 on 03/30/26 | 3.24 on 05/01/26 | ||
| High | 0.0610 on 03/25/26 | 27.92 on 12/12/25 | 26.36 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121 | 2,948 | 1,949 | ||
| Shares Outstanding, K | 4,047 | 630 | 580 | ||
| Annual Sales | 17,710,000 | 4,360,000 | 4,750,000 | ||
| Annual Net Income | -19,040,000 | -85,580,000 | -2,020,000 | ||
| Last Quarter Sales | 5,700,000 | 1,360,000 | N/A | ||
| Last Quarter Net Income | -3,110,000 | -69,570,000 | N/A | ||
| 60-Month Beta | 22.07 | 1.96 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -51.52 on 11/14/25 | N/A | ||
| Earnings Date | 12/31/25 | 05/21/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||