Stryve Foods Inc (SNAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAX | TWG | GNLN | ||
| Company | Stryve Foods Inc | Top Wealth Group Holding Limited | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0011 | 1.4000 | 1.9200 | ||
| High | 0.0011 | 1.4016 | 1.9212 | ||
| Low | 0.0011 | 1.2750 | 1.8900 | ||
| Last | 0.0011 | 1.3200 | 1.8900 | ||
| Change | +0.0001 | -0.1200 | -0.0700 | ||
| Percent Change | +10.00% | -8.33% | -3.57% | ||
| Volume | 100 | 28,000 | 6,200 | ||
| 20-Day Average Volume | 6,220 | 26,720 | 18,895 | ||
| Previous | 0.0010 | 1.4400 | 1.9600 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0125 | 2.0725 | 2.0345 | ||
| 20-Day Raw Stochastic | 2.44% | 3.16% | 36.54% | ||
| 20-Day Relative Strength | 47.17 | 28.11 | 37.33 | ||
| Weighted Alpha | -47.10 | -77.58 | -91.83 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -97.32% since 08/03/26 | -12.00% since 08/05/26 | -2.58% since 08/05/26 | ||
| Low | 0.0010 on 08/10/26 | 1.2750 on 08/12/26 | 1.8900 on 08/12/26 | ||
| High | 0.0011 on 08/12/26 | 1.5534 on 08/07/26 | 1.9897 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -97.32% since 07/09/26 | -41.85% since 07/10/26 | -25.88% since 07/10/26 | ||
| Low | 0.0010 on 08/10/26 | 1.2750 on 08/12/26 | 1.5100 on 07/30/26 | ||
| High | 0.0410 on 08/03/26 | 2.7000 on 07/21/26 | 2.5500 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 05/08/26 | -59.76% since 05/12/26 | -57.91% since 05/12/26 | ||
| Low | 0.0001 on 06/15/26 | 1.2750 on 08/12/26 | 1.5100 on 07/30/26 | ||
| High | 0.0410 on 08/03/26 | 3.3000 on 05/13/26 | 4.5877 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -63.33% since 02/05/26 | -67.16% since 02/12/26 | -73.15% since 02/12/26 | ||
| Low | 0.0001 on 06/15/26 | 1.2750 on 08/12/26 | 1.5100 on 07/30/26 | ||
| High | 0.0610 on 03/25/26 | 4.1200 on 02/13/26 | 7.2488 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 2,296 | 1,238 | ||
| Shares Outstanding, K | 4,047 | 1,595 | 631 | ||
| Annual Sales, $M | 17,710,000 | 9,130,000 | 4,360,000 | ||
| Annual Net Income, $M | -19,040,000 | 3,190,000 | -85,580,000 | ||
| Last Qtr Sales, $M | 5,700,000 | N/A | 450,000 | ||
| Last Qtr Income, $M | -3,110,000 | N/A | -18,360,000 | ||
| 60-Month Beta | 11.45 | 0.46 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | N/A | -1.34 on 05/15/26 | ||
| Latest Earnings Date | 12/31/25 | 08/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||