Stryve Foods Inc (SNAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNAX | NCRA | GNLN | ||
| Company | Stryve Foods Inc | Nocera Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.4400 | 2.27 | ||
| High | 0.0010 | 1.5374 | 2.30 | ||
| Low | 0.0010 | 1.4400 | 2.08 | ||
| Latest | 0.0010 | 1.5100 | 2.10 | ||
| Change | unch | -0.0100 | -0.19 | ||
| % Change | unch | -0.66% | -8.30% | ||
| Volume | 200 | 42,000 | 12,800 | ||
| 20-Day Average Volume | 2,875 | 1,103,230 | 22,850 | ||
| Previous Close | 0.0010 | 1.5200 | 2.29 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0148 | 1.9477 | 2.39 | ||
| 20-Day Raw Stochastic | 2.20% | 10.84% | 2.99% | ||
| 20-Day Relative Strength | 47.05 | 32.61 | 36.57 | ||
| Weighted Alpha | -57.33 | -95.15 | -93.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -97.56% since 07/01/26 | +4.86% since 07/16/26 | -12.86% since 07/16/26 | ||
| Low | 0.0010 on 07/17/26 | 1.3000 on 07/20/26 | 2.08 on 07/23/26 | ||
| High | 0.0410 on 07/09/26 | 1.5500 on 07/22/26 | 2.54 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +150.00% since 06/17/26 | -53.40% since 06/23/26 | -16.17% since 06/23/26 | ||
| Low | 0.0010 on 07/17/26 | 1.3000 on 07/20/26 | 2.08 on 07/23/26 | ||
| High | 0.0410 on 07/09/26 | 3.4950 on 06/24/26 | 2.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +150.00% since 04/17/26 | -75.18% since 04/23/26 | -46.02% since 04/23/26 | ||
| Low | 0.0001 on 06/15/26 | 1.3000 on 07/20/26 | 2.08 on 07/23/26 | ||
| High | 0.0410 on 07/09/26 | 18.0450 on 05/26/26 | 5.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 01/14/26 | -92.97% since 01/23/26 | -84.19% since 01/23/26 | ||
| Low | 0.0001 on 06/15/26 | 1.3000 on 07/20/26 | 2.08 on 07/23/26 | ||
| High | 0.0610 on 03/25/26 | 22.3200 on 01/30/26 | 14.40 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4 | 2,356 | 1,446 | ||
| Shares Outstanding, K | 4,047 | 1,550 | 631 | ||
| Annual Sales | 17,710,000 | 13,630,000 | 4,360,000 | ||
| Annual Net Income | -19,040,000 | -2,840,000 | -85,580,000 | ||
| Last Quarter Sales | 5,700,000 | 2,280,000 | 450,000 | ||
| Last Quarter Net Income | -3,110,000 | -1,270,000 | -18,360,000 | ||
| 60-Month Beta | 21.30 | 1.89 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/24 | -2.70 on 05/14/26 | -1.34 on 05/15/26 | ||
| Earnings Date | 12/31/25 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||