Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | APP | TT | SLB | SYM |
| Company | Smx [Security Matters] Plc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 266.01 | 687.45 | 403.91 | 38.23 | 59.73 |
| High | 490.00 | 702.30 | 405.60 | 39.00 | 62.25 |
| Low | 225.00 | 678.69 | 397.72 | 38.22 | 57.03 |
| Latest | 300.00 | 684.36 | 401.55 | 38.69 | 61.33 |
| Change | +159.00 | +0.58 | -2.86 | +0.57 | +0.85 |
| % Change | +112.77% | +0.08% | -0.71% | +1.50% | +1.41% |
| Volume | 3,505,840 | 2,312,466 | 544,750 | 6,604,494 | 9,767,971 |
| 20-Day Average Volume | 3,832,702 | 4,388,319 | 1,138,903 | 13,120,925 | 3,836,694 |
| Previous Close | 141.00 | 683.78 | 404.41 | 38.12 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.47 | 590.51 | 414.48 | 36.52 | 65.57 |
| 20-Day Raw Stochastic | 66.52% | 91.69% | 9.63% | 94.71% | 33.84% |
| 20-Day Relative Strength | 77.75 | 63.77 | 40.80 | 62.87 | 47.48 |
| Weighted Alpha | -99.06 | +89.18 | -1.86 | +0.89 | +55.20 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +435.70% since 11/28/25 | +14.20% since 11/28/25 | -4.71% since 11/28/25 | +6.98% since 11/28/25 | -26.13% since 11/28/25 |
| Low | 33.33 on 12/01/25 | 576.00 on 12/01/25 | 397.72 on 12/05/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 490.00 on 12/05/25 | 702.30 on 12/05/25 | 418.84 on 12/01/25 | 39.00 on 12/05/25 | 86.68 on 12/01/25 |
| 1-Month | |||||
| %Chg | +1,837.14% since 11/05/25 | +10.95% since 11/05/25 | -7.92% since 11/05/25 | +6.07% since 11/05/25 | -20.74% since 11/05/25 |
| Low | 3.12 on 11/19/25 | 489.30 on 11/21/25 | 397.72 on 12/05/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 490.00 on 12/05/25 | 702.30 on 12/05/25 | 440.60 on 11/06/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +165.95% since 09/05/25 | +39.65% since 09/05/25 | -2.95% since 09/05/25 | +8.24% since 09/05/25 | +28.24% since 09/05/25 |
| Low | 3.12 on 11/19/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 490.00 on 12/05/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -90.18% since 06/05/25 | +65.31% since 06/05/25 | -6.78% since 06/05/25 | +17.20% since 06/05/25 | +111.47% since 06/05/25 |
| Low | 3.12 on 11/19/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 3,366.05 on 06/06/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,135 | 231,086,880 | 89,881,904 | 56,948,380 | 35,775,008 |
| Shares Outstanding, K | 1,051 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -31,090,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -2,960,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | -2.97 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 08/13/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.65 | 31.91 | 12.23 | 0.00 |