Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | APP | TT | SLB | COHR |
| Company | Smx [Security Matters] Plc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.07 | 394.14 | 448.84 | 51.70 | 286.40 |
| High | 6.55 | 397.99 | 461.28 | 52.89 | 301.00 |
| Low | 5.93 | 369.19 | 448.42 | 51.17 | 277.19 |
| Latest | 6.26 | 379.14 | 460.11 | 52.54 | 284.17 |
| Change | +0.02 | -12.06 | +10.64 | +0.66 | +2.38 |
| % Change | +0.32% | -3.08% | +2.37% | +1.27% | +0.84% |
| Volume | 1,116,380 | 6,519,123 | 1,138,795 | 15,976,428 | 6,357,907 |
| 20-Day Average Volume | 1,888,989 | 4,395,796 | 1,323,070 | 20,852,660 | 8,890,461 |
| Previous Close | 6.24 | 391.20 | 449.47 | 51.88 | 281.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.54 | 419.35 | 425.29 | 49.23 | 254.40 |
| 20-Day Raw Stochastic | 2.10% | 11.75% | 97.99% | 79.91% | 80.30% |
| 20-Day Relative Strength | 38.79 | 40.66 | 60.55 | 59.11 | 58.78 |
| Weighted Alpha | -98.94 | +12.65 | +29.87 | +63.93 | +405.88 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.65% since 04/01/26 | -2.24% since 04/01/26 | +7.47% since 04/01/26 | +5.02% since 04/01/26 | +14.68% since 04/01/26 |
| Low | 5.93 on 04/09/26 | 366.75 on 04/02/26 | 417.70 on 04/02/26 | 48.83 on 04/02/26 | 231.79 on 04/02/26 |
| High | 19.68 on 04/06/26 | 449.48 on 04/08/26 | 461.28 on 04/09/26 | 52.89 on 04/09/26 | 301.00 on 04/09/26 |
| 1-Month | |||||
| %Chg | -78.59% since 03/09/26 | -26.70% since 03/09/26 | +7.62% since 03/09/26 | +11.34% since 03/09/26 | +12.62% since 03/09/26 |
| Low | 5.93 on 04/09/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 29.90 on 03/10/26 | 517.00 on 03/10/26 | 461.28 on 04/09/26 | 54.80 on 03/30/26 | 301.00 on 04/09/26 |
| 3-Month | |||||
| %Chg | -86.92% since 01/09/26 | -41.47% since 01/09/26 | +20.54% since 01/09/26 | +16.24% since 01/09/26 | +59.59% since 01/09/26 |
| Low | 5.93 on 04/09/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 62.98 on 02/17/26 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 301.00 on 04/09/26 |
| 6-Month | |||||
| %Chg | -97.43% since 10/09/25 | -36.84% since 10/09/25 | +9.91% since 10/09/25 | +58.59% since 10/09/25 | +132.26% since 10/09/25 |
| Low | 5.93 on 04/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 1,014.45 on 12/05/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 301.00 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,207 | 131,943,160 | 99,482,088 | 77,952,920 | 52,830,556 |
| Shares Outstanding, K | 3,879 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -169,180,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -2.40 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 06/19/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.67 | 33.04 | 17.18 | 73.94 |