Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sumitomo Electric IN (SMTOY)

Sumitomo Electric IN (SMTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.7375 +2.56%
on 09/16/24
16.1600 -0.12%
on 09/17/24
+0.1100 (+0.69%)
since 09/11/24
1-Month
15.5800 +3.59%
on 08/28/24
16.7800 -3.81%
on 08/23/24
-0.1750 (-1.07%)
since 08/16/24
3-Month
12.8000 +26.09%
on 08/05/24
16.7800 -3.81%
on 08/23/24
-0.0200 (-0.12%)
since 06/18/24
6-Month
12.8000 +26.09%
on 08/05/24
17.5950 -8.27%
on 06/12/24
+0.7400 (+4.81%)
since 03/18/24
YTD
12.1900 +32.40%
on 01/08/24
17.5950 -8.27%
on 06/12/24
+3.5200 (+27.89%)
since 12/29/23
52-Week
10.2400 +57.62%
on 10/24/23
17.5950 -8.27%
on 06/12/24
+3.7400 (+30.16%)
since 09/18/23
2-Year
9.9600 +62.05%
on 10/21/22
17.5950 -8.27%
on 06/12/24
+4.9100 (+43.72%)
since 09/16/22
3-Year
9.9600 +62.05%
on 10/17/22
17.5950 -8.27%
on 06/10/24
+2.5200 (+18.50%)
since 09/20/21
5-Year
8.3400 +93.53%
on 03/16/20
17.5950 -8.27%
on 06/10/24
+3.1600 (+25.46%)
since 09/23/19
10-Year
8.3400 +93.05%
on 03/01/20
17.6200 -8.63%
on 01/01/18
+1.3900 (+9.45%)
since 09/01/14

52-Week Key Points

52-Week High 17.5950
Last Price 16.1400
Fibonacci 61.8% 14.7854
Fibonacci 50% 13.9175
Fibonacci 38.2% 13.0496
52-Week Low 10.2400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.12%
1-Month 2 times -3.81%
3-Month 6 times -3.81%
6-Month 12 times -8.27%
YTD 22 times -8.27%
52-Week 24 times -8.27%
2-Year 37 times -8.27%
3-Year 13 times -8.27%
5-Year 18 times -8.27%
10-Year 7 times -8.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.56%
1-Month 3 times +3.59%
3-Month 9 times +26.09%
6-Month 11 times +26.09%
YTD 4 times +32.40%
52-Week 12 times +57.62%
2-Year 10 times +62.05%
3-Year 13 times +62.05%
5-Year 5 times +93.53%
10-Year 9 times +93.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar