Sumitomo Elec Indus ADR (SMTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTOY | ||||
| Company | Sumitomo Elec Indus ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 6.7400 | ||||
| High | 7.2000 | ||||
| Low | 6.4500 | ||||
| Last | 7.1500 | ||||
| Change | +0.9400 | ||||
| Percent Change | +15.14% | ||||
| Volume | 1,013,500 | ||||
| 20-Day Average Volume | 753,595 | ||||
| Previous | 6.2100 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.3375 | ||||
| 20-Day Raw Stochastic | 34.27% | ||||
| 20-Day Relative Strength | 43.93 | ||||
| Weighted Alpha | +91.06 | ||||
| Today's Opinion | 8% Sell | ||||
| Yesterday's Opinion | 24% Sell | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 07/23/26 | ||||
| Low | 6.1700 on 07/29/26 | ||||
| High | 7.5900 on 07/24/26 | ||||
| 1-Month | |||||
| %Chg | -21.98% since 06/30/26 | ||||
| Low | 6.1700 on 07/29/26 | ||||
| High | 9.0300 on 07/02/26 | ||||
| 3-Month | |||||
| %Chg | -14.88% since 04/30/26 | ||||
| Low | 6.1700 on 07/29/26 | ||||
| High | 11.1412 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +30.77% since 01/30/26 | ||||
| Low | 5.5125 on 02/02/26 | ||||
| High | 11.1412 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 39,442,964 | ||||
| Shares Outstanding, K | 6,351,524 | ||||
| Annual Sales, $M | 33,727,130,000 | ||||
| Annual Net Income, $M | 2,438,750,000 | ||||
| Last Qtr Sales, $M | 9,071,950,000 | ||||
| Last Qtr Income, $M | 1,225,680,000 | ||||
| 60-Month Beta | 1.01 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/12/26 | ||||
| Latest Earnings Date | 07/30/26 | ||||
| Most Recent Dividend | 0.191 on 09/26/25 | ||||
| Next Ex-Dividend Date | 03/27/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | ||||