Sumitomo Elec Indus ADR (SMTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTOY | ||||
| Company | Sumitomo Elec Indus ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 6.9200 | ||||
| High | 7.1300 | ||||
| Low | 6.8600 | ||||
| Last | 6.9100 | ||||
| Change | +0.2400 | ||||
| Percent Change | +3.60% | ||||
| Volume | 496,900 | ||||
| 20-Day Average Volume | 711,015 | ||||
| Previous | 6.6700 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.9700 | ||||
| 20-Day Raw Stochastic | 44.85% | ||||
| 20-Day Relative Strength | 45.73 | ||||
| Weighted Alpha | +62.08 | ||||
| Today's Opinion | 72% Sell | ||||
| Yesterday's Opinion | 72% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 08/18/26 | ||||
| Low | 6.5800 on 08/24/26 | ||||
| High | 7.1600 on 08/19/26 | ||||
| 1-Month | |||||
| %Chg | -4.82% since 07/24/26 | ||||
| Low | 6.1700 on 07/29/26 | ||||
| High | 7.8200 on 08/17/26 | ||||
| 3-Month | |||||
| %Chg | -25.12% since 05/22/26 | ||||
| Low | 6.1700 on 07/29/26 | ||||
| High | 11.1412 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | -21.70% since 02/25/26 | ||||
| Low | 6.1700 on 07/29/26 | ||||
| High | 11.1412 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 43,889,032 | ||||
| Shares Outstanding, K | 6,351,524 | ||||
| Annual Sales, $M | 33,727,130,000 | ||||
| Annual Net Income, $M | 2,438,750,000 | ||||
| Last Qtr Sales, $M | 8,349,460,000 | ||||
| Last Qtr Income, $M | 416,750,000 | ||||
| 60-Month Beta | 1.05 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 07/31/26 | ||||
| Latest Earnings Date | 10/30/26 | ||||
| Most Recent Dividend | 0.191 on 09/26/25 | ||||
| Next Ex-Dividend Date | 03/27/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 19.55 | ||||