Sumitomo Elec Indus ADR (SMTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTOY | ||||
| Company | Sumitomo Elec Indus ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 7.9900 | ||||
| High | 8.1900 | ||||
| Low | 7.8500 | ||||
| Latest | 8.0500 | ||||
| Change | +0.3700 | ||||
| % Change | +4.82% | ||||
| Volume | 619,595 | ||||
| 20-Day Average Volume | 504,128 | ||||
| Previous Close | 7.6800 | ||||
| Industry | Unclassified | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.9456 | ||||
| 20-Day Raw Stochastic | 22.87% | ||||
| 20-Day Relative Strength | 44.77 | ||||
| Weighted Alpha | +153.69 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 07/02/26 | ||||
| Low | 7.1000 on 07/08/26 | ||||
| High | 8.2000 on 07/06/26 | ||||
| 1-Month | |||||
| %Chg | -2.44% since 06/10/26 | ||||
| Low | 7.1000 on 07/08/26 | ||||
| High | 11.1412 on 06/22/26 | ||||
| 3-Month | |||||
| %Chg | -5.74% since 04/10/26 | ||||
| Low | 7.1000 on 07/08/26 | ||||
| High | 11.1412 on 06/22/26 | ||||
| 6-Month | |||||
| %Chg | +55.70% since 01/09/26 | ||||
| Low | 5.0188 on 01/14/26 | ||||
| High | 11.1412 on 06/22/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 47,918,184 | ||||
| Shares Outstanding, K | 6,239,347 | ||||
| Annual Sales | 33,727,130,000 | ||||
| Annual Net Income | 2,438,750,000 | ||||
| Last Quarter Sales | 9,071,950,000 | ||||
| Last Quarter Net Income | 1,225,680,000 | ||||
| 60-Month Beta | 1.01 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/12/26 | ||||
| Earnings Date | 07/30/26 | ||||
| Most Recent Dividend | 0.191 on 09/26/25 | ||||
| Next Ex-Dividends Date | 03/27/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 23.52 | ||||