Sumitomo Elec Indus ADR (SMTOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTOY | IDVO | BDYN | BFLX | |
| Company | Sumitomo Elec Indus ADR | Amplify Intl Enhanced Dividend Income ETF | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 6.7400 | 41.99 | 26.93 | 25.09 | |
| High | 7.2000 | 42.79 | 27.46 | 25.38 | |
| Low | 6.4500 | 41.99 | 26.93 | 25.06 | |
| Last | 7.1500 | 42.72 | 27.40 | 25.33 | |
| Change | +0.9400 | +1.13 | +0.71 | +0.53 | |
| Percent Change | +15.14% | +2.72% | +2.66% | +2.13% | |
| Volume | 1,013,500 | 182,700 | 407,900 | 169,300 | |
| 20-Day Average Volume | 753,595 | 205,640 | 343,935 | 1,894,055 | |
| Previous | 6.2100 | 41.59 | 26.69 | 24.80 | |
| Industry | Unclassified | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 7.3375 | 42.21 | 27.53 | 25.35 | |
| 20-Day Raw Stochastic | 34.27% | 85.72% | 55.48% | 29.63% | |
| 20-Day Relative Strength | 43.93 | 54.01 | 50.41 | 49.99 | |
| Weighted Alpha | +91.06 | +23.44 | +9.00 | N/A | |
| Today's Opinion | 8% Sell | 80% Buy | 56% Buy | N/A | |
| Yesterday's Opinion | 24% Sell | 32% Buy | 56% Buy | N/A | |
| Last Month's Opinion | 88% Buy | 40% Buy | 64% Buy | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 07/23/26 | +0.91% since 07/23/26 | +0.22% since 07/23/26 | +0.32% since 07/23/26 | |
| Low | 6.1700 on 07/29/26 | 41.61 on 07/29/26 | 26.69 on 07/29/26 | 24.77 on 07/29/26 | |
| High | 7.5900 on 07/24/26 | 42.78 on 07/30/26 | 27.48 on 07/24/26 | 25.49 on 07/27/26 | |
| 1-Month | |||||
| %Chg | -21.98% since 06/30/26 | +1.71% since 06/30/26 | -1.23% since 06/30/26 | -1.12% since 06/30/26 | |
| Low | 6.1700 on 07/29/26 | 41.34 on 07/02/26 | 26.69 on 07/29/26 | 24.77 on 07/29/26 | |
| High | 9.0300 on 07/02/26 | 42.95 on 07/22/26 | 27.97 on 07/06/26 | 26.66 on 07/02/26 | |
| 3-Month | |||||
| %Chg | -14.88% since 04/30/26 | +0.38% since 04/30/26 | +3.63% since 04/30/26 | N/A since 05/20/26 | |
| Low | 6.1700 on 07/29/26 | 41.03 on 06/09/26 | 26.30 on 05/04/26 | 24.77 on 07/29/26 | |
| High | 11.1412 on 06/22/26 | 43.46 on 05/06/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | |
| 6-Month | |||||
| %Chg | +30.77% since 01/30/26 | +2.03% since 01/30/26 | +4.64% since 01/30/26 | N/A since 05/20/26 | |
| Low | 5.5125 on 02/02/26 | 38.70 on 03/20/26 | 23.51 on 03/30/26 | 24.77 on 07/29/26 | |
| High | 11.1412 on 06/22/26 | 43.82 on 02/25/26 | 27.98 on 06/02/26 | 26.67 on 06/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 39,442,964 | 1,350,806 | 3,008,520 | 1,594,270 | |
| Shares Outstanding, K | 6,351,524 | 31,620 | 109,800 | 62,940 | |
| Annual Sales, $M | 33,727,130,000 | 0 | 0 | 0 | |
| Annual Net Income, $M | 2,438,750,000 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | 9,071,950,000 | N/A | N/A | N/A | |
| Last Qtr Income, $M | 1,225,680,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.01 | 0.68 | 1.23 | 1.11 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/12/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 07/30/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.191 on 09/26/25 | 0.208 on 06/29/26 | N/A | N/A | |
| Next Ex-Dividend Date | 03/27/26 | 06/29/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 0.00 | 0.00 | 0.00 | |