Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Stein Mart Inc (SMRT) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
4.97 +5.63%
on 12/05/16
5.33 -1.50%
on 12/08/16
+0.24 (+4.79%)
since 12/02/16
1-Month
4.92 +6.71%
on 12/01/16
6.93 -24.24%
on 11/14/16
-0.95 (-15.32%)
since 11/09/16
3-Month
4.92 +6.71%
on 12/01/16
7.88 -33.38%
on 09/23/16
-2.37 (-31.10%)
since 09/09/16
6-Month
4.92 +6.71%
on 12/01/16
9.23 -43.12%
on 08/15/16
-2.01 (-27.69%)
since 06/09/16
YTD
4.92 +6.71%
on 12/01/16
9.23 -43.12%
on 08/15/16
-1.48 (-21.99%)
since 12/31/15
52-Week
4.92 +6.71%
on 12/01/16
9.23 -43.12%
on 08/15/16
-2.00 (-27.59%)
since 12/09/15
2-Year
4.92 +6.30%
on 12/01/16
16.65 -68.59%
on 02/01/15
-9.39 (-64.23%)
since 12/01/14
3-Year
4.92 +6.30%
on 11/28/16
16.65 -68.59%
on 02/23/15
-7.90 (-60.17%)
since 12/09/13
5-Year
4.92 +6.30%
on 11/28/16
16.65 -68.59%
on 02/23/15
-1.41 (-21.23%)
since 12/12/11
10-Year
0.99 +428.28%
on 12/01/08
17.17 -69.54%
on 04/01/07
-8.03 (-60.56%)
since 12/01/06
20-Year
0.99 +428.28%
on 12/01/08
26.47 -80.24%
on 05/01/05
-4.89 (-48.35%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.50%
1-Month 3 times -24.24%
3-Month 5 times -33.38%
6-Month 15 times -43.12%
YTD 13 times -43.12%
52-Week 13 times -43.12%
2-Year 2 times -68.59%
3-Year 7 times -68.59%
5-Year 29 times -68.59%
10-Year 4 times -69.54%
20-Year 13 times -80.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.63%
1-Month 8 times +6.71%
3-Month 25 times +6.71%
6-Month 23 times +6.71%
YTD 15 times +6.71%
52-Week 19 times +6.71%
2-Year 16 times +6.30%
3-Year 30 times +6.30%
5-Year 11 times +6.30%
10-Year 12 times +428.28%
20-Year 12 times +428.28%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.