Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | DUOT | INSE | ||
| Company | Smartrent Inc | Duos Technologies Group Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 8.44 | 7.27 | ||
| High | 1.1500 | 8.50 | 7.43 | ||
| Low | 1.0900 | 8.03 | 7.20 | ||
| Latest | 1.1100 | 8.32 | 7.35 | ||
| Change | -0.0300 | -0.17 | +0.02 | ||
| % Change | -2.63% | -2.00% | +0.20% | ||
| Volume | 1,083,411 | 299,629 | 46,294 | ||
| 20-Day Average Volume | 1,040,669 | 436,677 | 98,353 | ||
| Previous Close | 1.1400 | 8.49 | 7.35 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3330 | 8.65 | 7.24 | ||
| 20-Day Raw Stochastic | 0.00% | 19.69% | 50.30% | ||
| 20-Day Relative Strength | 32.50 | 50.30 | 51.37 | ||
| Weighted Alpha | -11.47 | -5.06 | -14.60 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 05/06/26 | -5.62% since 05/06/26 | +2.71% since 05/06/26 | ||
| Low | 1.0900 on 05/13/26 | 8.04 on 05/08/26 | 7.22 on 05/13/26 | ||
| High | 1.3000 on 05/11/26 | 8.91 on 05/07/26 | 8.22 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -23.78% since 04/13/26 | +13.28% since 04/13/26 | +12.22% since 04/13/26 | ||
| Low | 1.0900 on 05/13/26 | 7.33 on 04/14/26 | 6.56 on 04/23/26 | ||
| High | 1.5850 on 04/20/26 | 9.60 on 04/21/26 | 8.22 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -32.72% since 02/13/26 | -7.51% since 02/13/26 | -10.47% since 02/13/26 | ||
| Low | 1.0900 on 05/13/26 | 6.17 on 03/30/26 | 6.10 on 03/20/26 | ||
| High | 1.9000 on 03/11/26 | 9.60 on 04/21/26 | 8.62 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -26.35% since 11/13/25 | -7.51% since 11/13/25 | -5.43% since 11/13/25 | ||
| Low | 1.0900 on 05/13/26 | 6.17 on 03/30/26 | 6.10 on 03/20/26 | ||
| High | 2.2000 on 12/15/25 | 12.17 on 12/30/25 | 9.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,835 | 250,820 | 196,061 | ||
| Shares Outstanding, K | 192,838 | 29,543 | 26,675 | ||
| Annual Sales | 152,330,000 | 27,020,000 | 304,100,000 | ||
| Annual Net Income | -60,560,000 | -9,840,000 | -17,000,000 | ||
| Last Quarter Sales | 38,680,000 | 9,460,000 | 57,200,000 | ||
| Last Quarter Net Income | -4,450,000 | -3,200,000 | -500,000 | ||
| 60-Month Beta | 1.57 | 1.06 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | -0.15 on 03/31/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 05/18/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||