Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | ALOT | BGIN | ||
| Company | Smartrent Inc | Astronova Inc | Bgin Blockchain Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 28.41 | 1.9100 | ||
| High | 1.1450 | 28.48 | 1.9100 | ||
| Low | 1.1101 | 28.41 | 1.9100 | ||
| Latest | 1.1450 | 28.44 | 1.9100 | ||
| Change | +0.0150 | +0.04 | +0.0600 | ||
| % Change | +1.33% | +0.14% | +3.24% | ||
| Volume | 256,776 | 41,023 | 249 | ||
| 20-Day Average Volume | 1,522,091 | 251,561 | 14,135 | ||
| Previous Close | 1.1300 | 28.40 | 1.8500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1593 | 18.92 | 2.5850 | ||
| 20-Day Raw Stochastic | 21.67% | 98.48% | 2.98% | ||
| 20-Day Relative Strength | 43.29 | 89.07 | 32.51 | ||
| Weighted Alpha | -11.54 | +132.44 | -72.72 | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 06/16/26 | +70.52% since 06/16/26 | -23.24% since 06/15/26 | ||
| Low | 1.0600 on 06/17/26 | 28.25 on 06/17/26 | 1.8000 on 06/23/26 | ||
| High | 1.1700 on 06/22/26 | 28.68 on 06/17/26 | 2.5999 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -12.11% since 05/22/26 | +100.00% since 05/22/26 | -44.61% since 05/22/26 | ||
| Low | 1.0600 on 06/17/26 | 13.50 on 05/26/26 | 1.8000 on 06/23/26 | ||
| High | 1.3600 on 05/28/26 | 28.68 on 06/17/26 | 3.4761 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -28.34% since 03/24/26 | +240.84% since 03/24/26 | -26.59% since 03/23/26 | ||
| Low | 1.0600 on 06/17/26 | 8.59 on 03/25/26 | 1.8000 on 06/23/26 | ||
| High | 1.6400 on 03/25/26 | 28.68 on 06/17/26 | 4.1900 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -44.03% since 12/24/25 | +249.63% since 12/24/25 | -33.21% since 12/23/25 | ||
| Low | 1.0600 on 06/17/26 | 8.06 on 12/26/25 | 1.8000 on 06/23/26 | ||
| High | 2.0500 on 12/31/25 | 28.68 on 06/17/26 | 4.1900 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,907 | 220,037 | 209,302 | ||
| Shares Outstanding, K | 192,838 | 7,748 | 113,136 | ||
| Annual Sales | 152,330,000 | 150,520,000 | 67,400,000 | ||
| Annual Net Income | -60,560,000 | -2,380,000 | -176,860,000 | ||
| Last Quarter Sales | 38,680,000 | 39,360,000 | N/A | ||
| Last Quarter Net Income | -4,450,000 | 650,000 | N/A | ||
| 60-Month Beta | 1.53 | 0.99 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 0.19 on 06/08/26 | N/A | ||
| Earnings Date | 08/05/26 | 09/08/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.68 | 0.00 | ||