Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | SLNH | ATGL | ||
| Company | Smartrent Inc | Soluna Hldgs Inc | Alpha Technology Group Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.6600 | 16.30 | ||
| High | 1.2400 | 1.7699 | 16.30 | ||
| Low | 1.1600 | 1.4800 | 14.60 | ||
| Latest | 1.1700 | 1.5400 | 14.80 | ||
| Change | -0.0600 | -0.1100 | -0.60 | ||
| % Change | -4.88% | -6.67% | -3.90% | ||
| Volume | 767,808 | 21,874,631 | 2,600 | ||
| 20-Day Average Volume | 1,382,180 | 28,054,697 | 6,730 | ||
| Previous Close | 1.2300 | 1.6500 | 15.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1980 | 1.8050 | 15.82 | ||
| 20-Day Raw Stochastic | 29.63% | 16.41% | 10.75% | ||
| 20-Day Relative Strength | 40.64 | 49.87 | 46.02 | ||
| Weighted Alpha | -6.44 | -43.57 | -69.83 | ||
| Today's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.69% since 05/27/26 | -17.20% since 05/27/26 | -1.33% since 05/26/26 | ||
| Low | 1.1600 on 06/03/26 | 1.4800 on 06/03/26 | 13.70 on 05/27/26 | ||
| High | 1.3600 on 05/28/26 | 1.9100 on 05/28/26 | 16.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -13.97% since 05/01/26 | -2.53% since 05/01/26 | +17.47% since 05/01/26 | ||
| Low | 1.0900 on 05/13/26 | 1.2700 on 05/05/26 | 13.33 on 05/05/26 | ||
| High | 1.4650 on 05/05/26 | 2.3550 on 05/15/26 | 27.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -24.03% since 03/03/26 | +76.63% since 03/03/26 | -10.57% since 03/02/26 | ||
| Low | 1.0900 on 05/13/26 | 0.5926 on 03/30/26 | 12.46 on 04/30/26 | ||
| High | 1.9000 on 03/11/26 | 2.3550 on 05/15/26 | 27.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -35.71% since 12/03/25 | -12.50% since 12/03/25 | -43.06% since 12/02/25 | ||
| Low | 1.0900 on 05/13/26 | 0.5926 on 03/30/26 | 12.46 on 04/30/26 | ||
| High | 2.2000 on 12/15/25 | 2.3550 on 05/15/26 | 50.00 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,191 | 260,283 | 225,878 | ||
| Shares Outstanding, K | 192,838 | 157,747 | 15,262 | ||
| Annual Sales | 152,330,000 | 29,720,000 | 950,000 | ||
| Annual Net Income | -60,560,000 | -53,410,000 | -9,050,000 | ||
| Last Quarter Sales | 38,680,000 | 9,390,000 | N/A | ||
| Last Quarter Net Income | -4,450,000 | -17,470,000 | N/A | ||
| 60-Month Beta | 1.53 | 5.08 | 2.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | -0.24 on 05/15/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/13/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 0.370 on 03/21/19 | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||