Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | PDYN | MRAM | ||
| Company | Smartrent Inc | Palladyne AI Corp | Everspin Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 6.79 | 12.60 | ||
| High | 1.5250 | 7.07 | 13.01 | ||
| Low | 1.4400 | 6.62 | 12.50 | ||
| Latest | 1.4800 | 6.63 | 12.55 | ||
| Change | -0.0400 | -0.08 | +0.11 | ||
| % Change | -2.63% | -1.19% | +0.88% | ||
| Volume | 437,937 | 1,243,722 | 389,976 | ||
| 20-Day Average Volume | 712,162 | 1,182,353 | 376,483 | ||
| Previous Close | 1.5200 | 6.71 | 12.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4805 | 6.36 | 10.27 | ||
| 20-Day Raw Stochastic | 40.74% | 76.09% | 90.82% | ||
| 20-Day Relative Strength | 45.49 | 50.34 | 65.65 | ||
| Weighted Alpha | +34.47 | -22.23 | +96.06 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/14/26 | +4.91% since 04/14/26 | +8.19% since 04/14/26 | ||
| Low | 1.4300 on 04/15/26 | 6.29 on 04/16/26 | 11.36 on 04/15/26 | ||
| High | 1.5850 on 04/20/26 | 7.07 on 04/21/26 | 13.01 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -6.33% since 03/20/26 | +4.57% since 03/20/26 | +43.43% since 03/20/26 | ||
| Low | 1.3700 on 04/10/26 | 5.23 on 03/30/26 | 8.00 on 03/30/26 | ||
| High | 1.6400 on 03/25/26 | 7.07 on 04/21/26 | 13.01 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -13.95% since 01/21/26 | +0.30% since 01/21/26 | -21.95% since 01/21/26 | ||
| Low | 1.3700 on 04/10/26 | 5.23 on 03/30/26 | 8.00 on 03/30/26 | ||
| High | 1.9000 on 03/11/26 | 10.00 on 03/05/26 | 17.24 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +0.68% since 10/21/25 | -23.26% since 10/21/25 | +19.64% since 10/21/25 | ||
| Low | 1.3100 on 10/31/25 | 4.14 on 12/17/25 | 7.35 on 11/21/25 | ||
| High | 2.2000 on 12/15/25 | 10.00 on 03/05/26 | 17.24 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,232 | 311,981 | 289,777 | ||
| Shares Outstanding, K | 192,258 | 46,495 | 23,294 | ||
| Annual Sales | 152,330,000 | 5,250,000 | 55,200,000 | ||
| Annual Net Income | -60,560,000 | 10,040,000 | -590,000 | ||
| Last Quarter Sales | 36,470,000 | 1,660,000 | 14,800,000 | ||
| Last Quarter Net Income | -3,240,000 | -1,490,000 | 1,200,000 | ||
| 60-Month Beta | 1.76 | 3.75 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/04/26 | -0.16 on 03/05/26 | 0.11 on 03/04/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 65.70 | 0.00 | ||