Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smartrent Inc (SMRT)

Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 1.4200 4.69 16.60    
High 1.4400 4.79 16.95    
Low 1.3400 4.50 16.25    
Last 1.3600 4.67 16.81    
Change -0.0700 -0.04 -0.15    
% Change -4.90% -0.85% -0.86%    
Volume 1,102,900 91,400 11,800    
20-Day Average Volume 820,000 47,575 13,590    
Previous Close 1.4300 4.71 16.95    
Industry Technology Services Technology Services Technology Services    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 1.5275 4.62 15.85    
20-Day Raw Stochastic 5.13% 51.55% 71.13%    
20-Day Relative Strength 36.38% 42.74% 55.70%    
Weighted Alpha -48.77 -42.71 -49.53    
Today's Opinion 100% Sell 88% Sell 100% Buy    
Previous Opinion 100% Sell 88% Sell 100% Buy    
Last Month's Opinion 16% Sell 100% Sell 100% Buy    
Performance  
5-Days  
%Chg -7.48% since 01/31/25 -2.10% since 01/31/25 +5.72% since 01/31/25    
Low 1.3400 on 02/07/25 4.50 on 02/07/25 14.61 on 02/04/25    
High 1.5000 on 02/05/25 4.94 on 02/04/25 17.39 on 02/06/25    
1-Month  
%Chg -21.84% since 01/07/25 -1.48% since 01/07/25 +10.59% since 01/07/25    
Low 1.3400 on 02/07/25 4.33 on 01/23/25 14.26 on 01/29/25    
High 1.7550 on 01/08/25 4.99 on 01/22/25 17.84 on 01/10/25    
3-Month  
%Chg -9.93% since 11/07/24 -24.43% since 11/07/24 +73.30% since 11/07/24    
Low 1.3400 on 02/07/25 4.33 on 01/23/25 8.64 on 11/12/24    
High 1.9900 on 11/29/24 7.47 on 11/15/24 19.60 on 12/13/24    
6-Month  
%Chg -12.82% since 08/07/24 -29.56% since 08/07/24 +417.25% since 08/07/24    
Low 1.1700 on 11/06/24 4.33 on 01/23/25 1.15 on 09/16/24    
High 1.9900 on 11/29/24 7.79 on 09/17/24 19.60 on 12/13/24    
Key Statistics  
Market Capitalization, $K 261,894 264,541 256,554    
Shares Outstanding, K 192,569 56,647 15,262    
Annual Sales 236,840,000 151,910,000 1,590,000    
Annual Net Income -34,590,000 -14,770,000 -710,000    
Last Quarter Sales 40,510,000 39,340,000 N/A    
Last Quarter Net Income -9,920,000 -5,600,000 N/A    
60-Month Beta 1.90 2.90 9.93    
Per-Share Information  
Most Recent Earnings -0.04 on 11/06/24 -0.10 on 11/11/24 N/A    
Latest Earnings Date 03/04/25 02/10/25 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date 03/29/17 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar