Smartrent Inc
(SMRT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | BNR | BYRN | ||
| Company | Smartrent Inc | Burning Rock Biotech Ltd ADR | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 31.00 | 14.80 | ||
| High | 1.8000 | 31.01 | 14.80 | ||
| Low | 1.7000 | 28.28 | 13.46 | ||
| Latest | 1.7400 | 28.88 | 13.48 | ||
| Change | -0.0200 | -2.12 | -1.16 | ||
| % Change | -1.14% | -6.84% | -7.92% | ||
| Volume | 828,100 | 7,200 | 489,200 | ||
| 20-Day Average Volume | 1,585,825 | 24,730 | 645,455 | ||
| Previous Close | 1.7600 | 31.00 | 14.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7225 | 33.35 | 14.86 | ||
| 20-Day Raw Stochastic | 50.00% | 27.05% | 36.58% | ||
| 20-Day Relative Strength | 48.45 | 50.80 | 38.56 | ||
| Weighted Alpha | +29.38 | +64.50 | -53.98 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 02/04/26 | -12.46% since 02/04/26 | +10.31% since 02/04/26 | ||
| Low | 1.6400 on 02/05/26 | 28.28 on 02/11/26 | 11.13 on 02/05/26 | ||
| High | 1.8150 on 02/10/26 | 34.26 on 02/09/26 | 15.52 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 01/09/26 | +23.95% since 01/09/26 | -22.53% since 01/09/26 | ||
| Low | 1.6100 on 02/02/26 | 23.40 on 01/12/26 | 11.13 on 02/05/26 | ||
| High | 1.8700 on 01/16/26 | 41.72 on 01/22/26 | 17.79 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +15.23% since 11/11/25 | +141.88% since 11/11/25 | -24.86% since 11/11/25 | ||
| Low | 1.3700 on 11/18/25 | 11.16 on 11/14/25 | 11.13 on 02/05/26 | ||
| High | 2.2000 on 12/15/25 | 41.72 on 01/22/26 | 20.69 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +39.20% since 08/11/25 | +316.14% since 08/11/25 | -36.98% since 08/11/25 | ||
| Low | 1.2800 on 08/13/25 | 6.66 on 08/13/25 | 11.13 on 02/05/26 | ||
| High | 2.2000 on 12/15/25 | 41.72 on 01/22/26 | 30.62 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,994 | 333,591 | 331,903 | ||
| Shares Outstanding, K | 189,201 | 10,761 | 22,671 | ||
| Annual Sales | 174,890,000 | 70,670,000 | 118,120,000 | ||
| Annual Net Income | -33,640,000 | -47,490,000 | 9,690,000 | ||
| Last Quarter Sales | 36,200,000 | 18,490,000 | 35,250,000 | ||
| Last Quarter Net Income | -6,270,000 | -2,360,000 | 3,360,000 | ||
| 60-Month Beta | 1.79 | 1.33 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/25 | -0.26 on 11/20/25 | 0.09 on 10/09/25 | ||
| Latest Earnings Date | 03/04/26 | 03/24/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.13 | ||