Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | MOVE | ALOT | ||
| Company | Smartrent Inc | Corvex Inc | Astronova Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 9.90 | 28.99 | ||
| High | 1.3800 | 11.48 | 29.00 | ||
| Low | 1.3150 | 9.90 | 28.98 | ||
| Last | 1.3600 | 11.16 | 28.99 | ||
| Change | +0.0100 | +1.57 | unch | ||
| Percent Change | +0.74% | +16.37% | unch | ||
| Volume | 989,700 | 82,900 | 249,400 | ||
| 20-Day Average Volume | 1,482,210 | 465,445 | 89,880 | ||
| Previous | 1.3500 | 9.59 | 28.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3450 | 10.77 | 28.90 | ||
| 20-Day Raw Stochastic | 69.81% | 26.38% | 96.43% | ||
| 20-Day Relative Strength | 56.56 | 45.81 | 82.34 | ||
| Weighted Alpha | -26.71 | -61.07 | +102.17 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 08/20/26 | +21.04% since 08/20/26 | +0.35% since 08/19/26 | ||
| Low | 1.3150 on 08/27/26 | 8.39 on 08/24/26 | 28.89 on 08/20/26 | ||
| High | 1.4500 on 08/26/26 | 11.48 on 08/27/26 | 29.00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +41.14% since 07/27/26 | -11.71% since 07/27/26 | +0.98% since 07/24/26 | ||
| Low | 0.9625 on 07/28/26 | 8.39 on 08/24/26 | 28.64 on 07/28/26 | ||
| High | 1.5200 on 08/14/26 | 18.89 on 08/04/26 | 29.00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +3.82% since 05/27/26 | -48.67% since 05/27/26 | +105.46% since 05/26/26 | ||
| Low | 0.9050 on 07/16/26 | 8.39 on 08/24/26 | 14.25 on 05/27/26 | ||
| High | 1.5200 on 08/14/26 | 26.72 on 06/29/26 | 29.00 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 02/27/26 | +32.86% since 02/27/26 | +216.83% since 02/26/26 | ||
| Low | 0.9050 on 07/16/26 | 7.52 on 04/06/26 | 8.29 on 03/20/26 | ||
| High | 1.9000 on 03/11/26 | 26.72 on 06/29/26 | 29.00 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,676 | 265,029 | 227,316 | ||
| Shares Outstanding, K | 191,612 | 27,636 | 7,841 | ||
| Annual Sales, $M | 152,330,000 | 430,000 | 150,520,000 | ||
| Annual Net Income, $M | -60,560,000 | -18,290,000 | -2,380,000 | ||
| Last Qtr Sales, $M | 39,840,000 | 3,800,000 | 39,360,000 | ||
| Last Qtr Income, $M | -5,640,000 | -12,770,000 | 650,000 | ||
| 60-Month Beta | 1.52 | 0.88 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/05/26 | -5.12 on 08/14/26 | 0.19 on 06/08/26 | ||
| Latest Earnings Date | 11/04/26 | 11/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/25/20 | ||
| Next Ex-Dividend Date | 03/29/17 | N/A | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 93.52 | ||