Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | INSE | TMS | ||
| Company | Smartrent Inc | Inspired Entertainment Inc | Teamshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 7.33 | 7.20 | ||
| High | 1.0200 | 7.42 | 7.36 | ||
| Low | 0.9711 | 6.98 | 6.75 | ||
| Latest | 0.9711 | 7.01 | 6.75 | ||
| Change | -0.0112 | -0.28 | -0.65 | ||
| % Change | -1.14% | -3.84% | -8.78% | ||
| Volume | 1,317,700 | 104,600 | 72,400 | ||
| 20-Day Average Volume | 2,865,420 | 156,445 | 135,930 | ||
| Previous Close | 0.9823 | 7.29 | 7.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1067 | 7.73 | 9.04 | ||
| 20-Day Raw Stochastic | 0.00% | 18.28% | 0.00% | ||
| 20-Day Relative Strength | 34.16 | 42.11 | 32.12 | ||
| Weighted Alpha | -29.44 | -26.82 | -42.96 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.24% since 07/07/26 | -6.91% since 07/07/26 | -12.56% since 07/07/26 | ||
| Low | 0.9711 on 07/14/26 | 6.67 on 07/10/26 | 6.75 on 07/14/26 | ||
| High | 1.0800 on 07/10/26 | 7.53 on 07/13/26 | 8.42 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -14.82% since 06/12/26 | -15.54% since 06/12/26 | -33.43% since 06/12/26 | ||
| Low | 0.9711 on 07/14/26 | 6.67 on 07/10/26 | 6.75 on 07/14/26 | ||
| High | 1.2800 on 06/29/26 | 8.53 on 06/15/26 | 13.20 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -32.56% since 04/14/26 | unch since 04/14/26 | -35.41% since 04/14/26 | ||
| Low | 0.9711 on 07/14/26 | 6.56 on 04/23/26 | 6.75 on 07/14/26 | ||
| High | 1.5850 on 04/20/26 | 8.53 on 06/15/26 | 13.20 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -45.44% since 01/14/26 | -23.64% since 01/14/26 | -34.47% since 01/14/26 | ||
| Low | 0.9711 on 07/14/26 | 6.10 on 03/20/26 | 6.75 on 07/14/26 | ||
| High | 1.9000 on 03/11/26 | 9.61 on 01/15/26 | 13.20 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,425 | 194,461 | 185,000 | ||
| Shares Outstanding, K | 192,838 | 26,675 | 25,000 | ||
| Annual Sales | 152,330,000 | 304,100,000 | 2,526,190,000 | ||
| Annual Net Income | -60,560,000 | -17,000,000 | 26,070,000 | ||
| Last Quarter Sales | 38,680,000 | 57,200,000 | N/A | ||
| Last Quarter Net Income | -4,450,000 | -500,000 | N/A | ||
| 60-Month Beta | 1.51 | 1.20 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | -0.02 on 05/07/26 | N/A | ||
| Earnings Date | 08/05/26 | 08/05/26 | 11/07/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | 08/14/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||