Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMRT | ISPR | ATGL | ||
Company | Smartrent Inc | Ispire Technology Inc | Alpha Technology Group Limited | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 1.4200 | 4.69 | 16.60 | ||
High | 1.4400 | 4.79 | 16.95 | ||
Low | 1.3400 | 4.50 | 16.25 | ||
Last | 1.3600 | 4.67 | 16.81 | ||
Change | -0.0700 | -0.04 | -0.15 | ||
% Change | -4.90% | -0.85% | -0.86% | ||
Volume | 1,102,900 | 91,400 | 11,800 | ||
20-Day Average Volume | 820,000 | 47,575 | 13,590 | ||
Previous Close | 1.4300 | 4.71 | 16.95 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.5275 | 4.62 | 15.85 | ||
20-Day Raw Stochastic | 5.13% | 51.55% | 71.13% | ||
20-Day Relative Strength | 36.38% | 42.74% | 55.70% | ||
Weighted Alpha | -48.77 | -42.71 | -49.53 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
Last Month's Opinion | 16% Sell | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.48% since 01/31/25 | -2.10% since 01/31/25 | +5.72% since 01/31/25 | ||
Low | 1.3400 on 02/07/25 | 4.50 on 02/07/25 | 14.61 on 02/04/25 | ||
High | 1.5000 on 02/05/25 | 4.94 on 02/04/25 | 17.39 on 02/06/25 | ||
1-Month | |||||
%Chg | -21.84% since 01/07/25 | -1.48% since 01/07/25 | +10.59% since 01/07/25 | ||
Low | 1.3400 on 02/07/25 | 4.33 on 01/23/25 | 14.26 on 01/29/25 | ||
High | 1.7550 on 01/08/25 | 4.99 on 01/22/25 | 17.84 on 01/10/25 | ||
3-Month | |||||
%Chg | -9.93% since 11/07/24 | -24.43% since 11/07/24 | +73.30% since 11/07/24 | ||
Low | 1.3400 on 02/07/25 | 4.33 on 01/23/25 | 8.64 on 11/12/24 | ||
High | 1.9900 on 11/29/24 | 7.47 on 11/15/24 | 19.60 on 12/13/24 | ||
6-Month | |||||
%Chg | -12.82% since 08/07/24 | -29.56% since 08/07/24 | +417.25% since 08/07/24 | ||
Low | 1.1700 on 11/06/24 | 4.33 on 01/23/25 | 1.15 on 09/16/24 | ||
High | 1.9900 on 11/29/24 | 7.79 on 09/17/24 | 19.60 on 12/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 261,894 | 264,541 | 256,554 | ||
Shares Outstanding, K | 192,569 | 56,647 | 15,262 | ||
Annual Sales | 236,840,000 | 151,910,000 | 1,590,000 | ||
Annual Net Income | -34,590,000 | -14,770,000 | -710,000 | ||
Last Quarter Sales | 40,510,000 | 39,340,000 | N/A | ||
Last Quarter Net Income | -9,920,000 | -5,600,000 | N/A | ||
60-Month Beta | 1.90 | 2.90 | 9.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 11/06/24 | -0.10 on 11/11/24 | N/A | ||
Latest Earnings Date | 03/04/25 | 02/10/25 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |