Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | DUOT | ALOT | ||
| Company | Smartrent Inc | Duos Technologies Group Inc | Astronova Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 9.27 | 28.86 | ||
| High | 1.3000 | 9.27 | 28.90 | ||
| Low | 1.1400 | 8.83 | 28.84 | ||
| Last | 1.3000 | 8.96 | 28.87 | ||
| Change | +0.2500 | -0.20 | +0.01 | ||
| Percent Change | +23.81% | -2.18% | +0.03% | ||
| Volume | 7,417,100 | 358,200 | 69,300 | ||
| 20-Day Average Volume | 1,942,990 | 792,020 | 122,260 | ||
| Previous | 1.0500 | 9.16 | 28.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0049 | 8.49 | 28.71 | ||
| 20-Day Raw Stochastic | 100.00% | 56.18% | 75.51% | ||
| 20-Day Relative Strength | 67.22 | 47.10 | 83.98 | ||
| Weighted Alpha | -14.61 | -0.20 | +105.23 | ||
| Today's Opinion | 48% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.65% since 07/29/26 | +19.79% since 07/29/26 | +0.66% since 07/29/26 | ||
| Low | 0.9799 on 07/30/26 | 7.56 on 07/30/26 | 28.72 on 07/30/26 | ||
| High | 1.3000 on 08/05/26 | 9.50 on 08/03/26 | 28.99 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +13.04% since 07/02/26 | -12.37% since 07/02/26 | +1.26% since 07/02/26 | ||
| Low | 0.9050 on 07/16/26 | 7.46 on 07/29/26 | 28.49 on 07/06/26 | ||
| High | 1.3000 on 08/05/26 | 10.68 on 07/06/26 | 28.99 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 05/05/26 | +0.11% since 05/05/26 | +98.83% since 05/05/26 | ||
| Low | 0.9050 on 07/16/26 | 7.46 on 07/29/26 | 13.50 on 05/26/26 | ||
| High | 1.3600 on 05/28/26 | 15.28 on 05/28/26 | 28.99 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -22.62% since 02/05/26 | +6.92% since 02/05/26 | +211.10% since 02/05/26 | ||
| Low | 0.9050 on 07/16/26 | 6.17 on 03/30/26 | 8.29 on 03/20/26 | ||
| High | 1.9000 on 03/11/26 | 15.28 on 05/28/26 | 28.99 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,689 | 262,734 | 226,375 | ||
| Shares Outstanding, K | 192,838 | 29,323 | 7,841 | ||
| Annual Sales, $M | 152,330,000 | 27,020,000 | 150,520,000 | ||
| Annual Net Income, $M | -60,560,000 | -9,840,000 | -2,380,000 | ||
| Last Qtr Sales, $M | 38,680,000 | 2,720,000 | 39,360,000 | ||
| Last Qtr Income, $M | -4,450,000 | -3,490,000 | 650,000 | ||
| 60-Month Beta | 1.52 | 1.29 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | -0.15 on 05/15/26 | 0.19 on 06/08/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/25/20 | ||
| Next Ex-Dividend Date | 03/29/17 | N/A | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 93.10 | ||