Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | ICG | XPER | ||
| Company | Smartrent Inc | Intchains Group Limited ADR | Xperi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.45 | 8.28 | 10.89 | ||
| High | 2.50 | 8.35 | 10.91 | ||
| Low | 2.42 | 7.50 | 10.59 | ||
| Last | 2.45 | 8.35 | 10.77 | ||
| Change | +0.01 | +0.36 | +0.12 | ||
| % Change | +0.41% | +4.57% | +1.13% | ||
| Volume | 1,027,500 | 1,800 | 200,800 | ||
| 20-Day Average Volume | 1,041,340 | 5,565 | 279,125 | ||
| Previous Close | 2.44 | 7.99 | 10.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 8.28 | 10.21 | ||
| 20-Day Raw Stochastic | 53.25% | 40.70% | 73.45% | ||
| 20-Day Relative Strength | 45.48% | 47.80% | 53.12% | ||
| Weighted Alpha | -19.42 | -6.32 | +9.05 | ||
| Today's Opinion | 88% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/26/24 | -4.41% since 04/26/24 | +8.24% since 04/26/24 | ||
| Low | 2.30 on 05/01/24 | 7.02 on 04/30/24 | 10.31 on 04/30/24 | ||
| High | 2.50 on 05/03/24 | 8.82 on 05/02/24 | 11.24 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.77% since 04/03/24 | +0.12% since 04/03/24 | -2.80% since 04/03/24 | ||
| Low | 2.24 on 04/22/24 | 7.02 on 04/30/24 | 9.47 on 04/19/24 | ||
| High | 2.69 on 04/04/24 | 10.30 on 04/24/24 | 11.47 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -18.60% since 02/02/24 | -11.96% since 02/01/24 | +1.22% since 02/02/24 | ||
| Low | 2.24 on 04/22/24 | 7.02 on 04/30/24 | 9.47 on 04/19/24 | ||
| High | 3.12 on 02/09/24 | 11.85 on 02/06/24 | 12.29 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -7.89% since 11/03/23 | +3.66% since 11/03/23 | +21.69% since 11/03/23 | ||
| Low | 2.24 on 04/22/24 | 7.02 on 04/30/24 | 8.44 on 11/10/23 | ||
| High | 3.47 on 01/23/24 | 14.22 on 01/08/24 | 12.29 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,479 | 499,830 | 484,973 | ||
| Shares Outstanding, K | 203,869 | 59,824 | 45,030 | ||
| Annual Sales | 236,840,000 | 11,580,000 | 521,330,000 | ||
| Annual Net Income | -34,590,000 | -3,780,000 | -136,610,000 | ||
| Last Quarter Sales | 60,250,000 | 4,940,000 | 137,230,000 | ||
| Last Quarter Net Income | -3,300,000 | 980,000 | -24,790,000 | ||
| 60-Month Beta | 2.00 | 0.50 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/24 | 0.02 on 02/28/24 | 0.11 on 02/28/24 | ||
| Latest Earnings Date | 05/08/24 | 05/22/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | 08/26/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||