Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | MKTW | PDYN | ||
| Company | Smartrent Inc | Marketwise Inc | Palladyne AI Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 19.38 | 5.65 | ||
| High | 1.5100 | 19.67 | 6.11 | ||
| Low | 1.4100 | 18.54 | 5.52 | ||
| Latest | 1.5000 | 18.72 | 6.07 | ||
| Change | +0.0900 | -0.72 | +0.69 | ||
| % Change | +6.38% | -3.70% | +12.83% | ||
| Volume | 928,300 | 21,900 | 1,480,800 | ||
| 20-Day Average Volume | 997,690 | 31,945 | 4,785,410 | ||
| Previous Close | 1.4100 | 19.44 | 5.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 15.81 | 6.92 | ||
| 20-Day Raw Stochastic | 18.37% | 72.19% | 17.61% | ||
| 20-Day Relative Strength | 42.46 | 63.06 | 45.92 | ||
| Weighted Alpha | +34.31 | +51.37 | -26.93 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 03/24/26 | +15.41% since 03/24/26 | -6.47% since 03/24/26 | ||
| Low | 1.4100 on 03/31/26 | 16.20 on 03/25/26 | 5.23 on 03/30/26 | ||
| High | 1.6400 on 03/25/26 | 20.74 on 03/30/26 | 6.71 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 02/27/26 | +33.52% since 02/27/26 | -13.66% since 02/27/26 | ||
| Low | 1.4100 on 03/31/26 | 13.49 on 03/19/26 | 5.23 on 03/30/26 | ||
| High | 1.9000 on 03/11/26 | 20.74 on 03/30/26 | 10.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -26.11% since 12/26/25 | +31.83% since 12/26/25 | +34.89% since 12/26/25 | ||
| Low | 1.4100 on 03/31/26 | 13.49 on 03/19/26 | 4.18 on 12/31/25 | ||
| High | 2.0500 on 12/31/25 | 20.74 on 03/30/26 | 10.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +3.45% since 09/26/25 | +12.03% since 09/26/25 | -31.49% since 09/26/25 | ||
| Low | 1.3100 on 10/31/25 | 13.49 on 03/19/26 | 4.14 on 12/17/25 | ||
| High | 2.2000 on 12/15/25 | 20.74 on 03/30/26 | 10.73 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,336 | 300,662 | 282,225 | ||
| Shares Outstanding, K | 192,224 | 16,061 | 46,495 | ||
| Annual Sales | 152,330,000 | 328,120,000 | 5,250,000 | ||
| Annual Net Income | -60,560,000 | 5,620,000 | 10,040,000 | ||
| Last Quarter Sales | 36,470,000 | 83,390,000 | 1,660,000 | ||
| Last Quarter Net Income | -3,240,000 | 1,930,000 | -1,490,000 | ||
| 60-Month Beta | 1.79 | 0.55 | 3.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/04/26 | 0.77 on 03/06/26 | -0.16 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.450 on 03/18/26 | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | 03/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.49 | 53.80 | ||