Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | HKD | ORBS | ||
| Company | Smartrent Inc | Amtd Digital Inc ADR | Eightco Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.8300 | 1.4000 | 1.7300 | ||
| High | 1.8300 | 1.4300 | 1.7300 | ||
| Low | 1.8050 | 1.3900 | 1.6200 | ||
| Latest | 1.8100 | 1.4100 | 1.6800 | ||
| Change | -0.0200 | +0.0200 | -0.0300 | ||
| % Change | -1.09% | +1.44% | -1.75% | ||
| Volume | 548,300 | 233,900 | 3,323,400 | ||
| 20-Day Average Volume | 1,256,005 | 318,835 | 6,342,845 | ||
| Previous Close | 1.8300 | 1.3900 | 1.7100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9950 | 1.3660 | 2.0617 | ||
| 20-Day Raw Stochastic | 1.27% | 51.72% | 6.02% | ||
| 20-Day Relative Strength | 47.49 | 46.82 | 36.61 | ||
| Weighted Alpha | +32.40 | -54.40 | -86.54 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 01/02/26 | +5.22% since 01/02/26 | -7.69% since 01/02/26 | ||
| Low | 1.8050 on 01/09/26 | 1.3400 on 01/05/26 | 1.6200 on 01/09/26 | ||
| High | 1.9300 on 01/05/26 | 1.4400 on 01/08/26 | 2.1100 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 12/09/25 | -9.62% since 12/09/25 | -41.26% since 12/09/25 | ||
| Low | 1.8050 on 01/09/26 | 1.2600 on 12/31/25 | 1.6000 on 12/31/25 | ||
| High | 2.2000 on 12/15/25 | 1.5950 on 12/10/25 | 3.2300 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +23.13% since 10/09/25 | -20.34% since 10/09/25 | -80.09% since 10/09/25 | ||
| Low | 1.3100 on 10/31/25 | 1.2600 on 12/31/25 | 1.6000 on 12/31/25 | ||
| High | 2.2000 on 12/15/25 | 5.4700 on 10/31/25 | 11.0100 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +75.73% since 07/09/25 | -20.79% since 07/09/25 | +37.70% since 07/09/25 | ||
| Low | 0.9001 on 08/06/25 | 1.2600 on 12/31/25 | 1.0600 on 07/16/25 | ||
| High | 2.2000 on 12/15/25 | 5.4700 on 10/31/25 | 83.1200 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 342,454 | 347,337 | 332,358 | ||
| Shares Outstanding, K | 189,201 | 246,338 | 197,832 | ||
| Annual Sales | 174,890,000 | 22,810,000 | 39,620,000 | ||
| Annual Net Income | -33,640,000 | 44,443,000 | 710,000 | ||
| Last Quarter Sales | 36,200,000 | 6,451,645 | 5,300,000 | ||
| Last Quarter Net Income | -6,270,000 | 8,522,115 | -25,840,000 | ||
| 60-Month Beta | 1.79 | 2.20 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/05/25 | N/A | -0.16 on 11/14/25 | ||
| Latest Earnings Date | 03/04/26 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/29/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||