Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | APP | TT | SLB | COHR |
| Company | Smartrent Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.4400 | 379.50 | 405.11 | 52.22 | 224.08 |
| High | 1.5100 | 399.38 | 419.82 | 52.99 | 238.77 |
| Low | 1.4100 | 373.00 | 405.11 | 51.04 | 220.20 |
| Latest | 1.5000 | 398.00 | 416.74 | 51.39 | 238.21 |
| Change | +0.0900 | +25.92 | +12.81 | -0.14 | +18.56 |
| % Change | +6.38% | +6.97% | +3.17% | -0.27% | +8.45% |
| Volume | 928,300 | 4,661,300 | 1,436,900 | 22,268,500 | 6,152,000 |
| 20-Day Average Volume | 997,690 | 5,039,765 | 1,367,975 | 21,967,100 | 9,847,830 |
| Previous Close | 1.4100 | 372.08 | 403.93 | 51.53 | 219.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 448.44 | 423.82 | 48.31 | 251.82 |
| 20-Day Raw Stochastic | 18.37% | 20.40% | 29.06% | 69.69% | 26.77% |
| 20-Day Relative Strength | 42.46 | 41.95 | 46.13 | 57.14 | 49.20 |
| Weighted Alpha | +34.31 | +31.91 | +20.47 | +57.46 | +330.41 |
| Today's Opinion | 40% Sell | 88% Sell | 24% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 03/24/26 | -8.70% since 03/24/26 | -3.10% since 03/24/26 | +1.74% since 03/24/26 | -12.53% since 03/24/26 |
| Low | 1.4100 on 03/31/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 50.54 on 03/25/26 | 215.55 on 03/30/26 |
| High | 1.6400 on 03/25/26 | 444.88 on 03/25/26 | 436.99 on 03/25/26 | 54.80 on 03/30/26 | 278.80 on 03/25/26 |
| 1-Month | |||||
| %Chg | -1.32% since 02/27/26 | -8.46% since 02/27/26 | -9.86% since 02/27/26 | +0.10% since 02/27/26 | -8.00% since 02/27/26 |
| Low | 1.4100 on 03/31/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 1.9000 on 03/11/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -26.11% since 12/26/25 | -44.28% since 12/26/25 | +6.15% since 12/26/25 | +35.99% since 12/26/25 | +24.25% since 12/26/25 |
| Low | 1.4100 on 03/31/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 2.0500 on 12/31/25 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +3.45% since 09/26/25 | -40.58% since 09/26/25 | +0.36% since 09/26/25 | +44.68% since 09/26/25 | +122.65% since 09/26/25 |
| Low | 1.3100 on 10/31/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 2.2000 on 12/15/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 288,336 | 134,236,656 | 92,237,904 | 77,216,656 | 44,660,084 |
| Shares Outstanding, K | 192,224 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 152,330,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -60,560,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 36,470,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -3,240,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.79 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/04/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 03/29/17 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.68 | 30.91 | 17.59 | 63.67 |