Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

The Simply Good Foods Company (SMPL)

The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.56 +1.99%
on 12/05/25
19.76 -4.20%
on 12/01/25
-0.75 (-3.81%)
since 11/28/25
1-Month
18.56 +1.99%
on 12/05/25
20.86 -9.23%
on 11/06/25
-1.65 (-8.02%)
since 11/05/25
3-Month
18.47 +2.49%
on 10/23/25
28.38 -33.30%
on 09/08/25
-9.52 (-33.46%)
since 09/05/25
6-Month
18.47 +2.49%
on 10/23/25
34.32 -44.84%
on 06/10/25
-14.41 (-43.22%)
since 06/05/25
YTD
18.47 +2.49%
on 10/23/25
40.01 -52.69%
on 01/27/25
-20.05 (-51.44%)
since 12/31/24
52-Week
18.47 +2.49%
on 10/23/25
40.31 -53.04%
on 12/16/24
-20.09 (-51.49%)
since 12/05/24
2-Year
18.47 +2.49%
on 10/23/25
43.00 -55.98%
on 01/04/24
-21.10 (-52.71%)
since 12/05/23
3-Year
18.47 +2.49%
on 10/20/25
43.00 -55.98%
on 01/01/24
-18.88 (-49.93%)
since 12/05/22
5-Year
18.47 +2.49%
on 10/20/25
45.77 -58.64%
on 04/18/22
-6.08 (-24.33%)
since 12/07/20

52-Week Key Points

52-Week High 40.31
Fibonacci 61.8% 31.97
Fibonacci 50% 29.39
Fibonacci 38.2% 26.81
Last Price 18.93
52-Week Low 18.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.20%
1-Month 1 time -9.23%
3-Month 1 time -33.30%
6-Month 3 times -44.84%
YTD 4 times -52.69%
52-Week 5 times -53.04%
2-Year 5 times -55.98%
3-Year 8 times -55.98%
5-Year 19 times -58.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.99%
1-Month 7 times +1.99%
3-Month 14 times +2.49%
6-Month 34 times +2.49%
YTD 40 times +2.49%
52-Week 44 times +2.49%
2-Year 47 times +2.49%
3-Year 17 times +2.49%
5-Year 6 times +2.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar