Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

The Simply Good Foods Company (SMPL)

The Simply Good Foods Company (SMPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.14 +5.04%
on 01/20/23
36.96 -2.98%
on 01/26/23
+1.33 (+3.85%)
since 01/19/23
1-Month
33.01 +8.65%
on 01/05/23
38.74 -7.43%
on 01/04/23
-2.13 (-5.61%)
since 12/23/22
3-Month
33.01 +8.65%
on 01/05/23
40.15 -10.70%
on 12/02/22
-1.62 (-4.32%)
since 10/26/22
6-Month
29.21 +22.77%
on 09/16/22
40.15 -10.70%
on 12/02/22
+3.39 (+10.44%)
since 07/26/22
YTD
33.01 +8.65%
on 01/05/23
38.74 -7.43%
on 01/04/23
-2.17 (-5.71%)
since 12/30/22
52-Week
29.21 +22.77%
on 09/16/22
45.77 -21.65%
on 04/20/22
+2.05 (+6.06%)
since 01/26/22
2-Year
27.71 +29.41%
on 02/23/21
45.77 -21.65%
on 04/20/22
+6.89 (+23.78%)
since 01/26/21
3-Year
14.08 +154.69%
on 03/23/20
45.77 -21.65%
on 04/18/22
+12.89 (+56.12%)
since 01/27/20
5-Year
12.14 +195.39%
on 04/30/18
45.77 -21.65%
on 04/18/22
+22.24 (+163.29%)
since 01/29/18

52-Week Key Points

52-Week High 45.77
Fibonacci 61.8% 39.44
Fibonacci 50% 37.49
Last Price 35.86
Fibonacci 38.2% 35.54
52-Week Low 29.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.98%
1-Month 2 times -7.43%
3-Month 9 times -10.70%
6-Month 16 times -10.70%
YTD 2 times -7.43%
52-Week 18 times -21.65%
2-Year 33 times -21.65%
3-Year 24 times -21.65%
5-Year 46 times -21.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.04%
1-Month 3 times +8.65%
3-Month 5 times +8.65%
6-Month 14 times +22.77%
YTD 2 times +8.65%
52-Week 17 times +22.77%
2-Year 4 times +29.41%
3-Year 6 times +154.69%
5-Year 5 times +195.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar