The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.86 | 182.19 | 36.78 | ||
| High | 20.40 | 183.74 | 36.88 | ||
| Low | 19.81 | 181.81 | 36.22 | ||
| Latest | 20.08 | 181.98 | 36.63 | ||
| Change | +0.23 | -0.21 | -0.19 | ||
| % Change | +1.16% | -0.12% | -0.52% | ||
| Volume | 1,891,400 | 924,500 | 122,700 | ||
| 20-Day Average Volume | 1,647,840 | 1,432,860 | 124,980 | ||
| Previous Close | 19.85 | 182.19 | 36.82 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 183.70 | 37.48 | ||
| 20-Day Raw Stochastic | 83.59% | 41.14% | 17.90% | ||
| 20-Day Relative Strength | 50.04 | 48.42 | 39.64 | ||
| Weighted Alpha | -50.58 | +8.29 | +11.88 | ||
| Today's Opinion | 56% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/23/25 | -0.35% since 12/23/25 | -1.93% since 12/23/25 | ||
| Low | 19.52 on 12/26/25 | 180.21 on 12/30/25 | 36.22 on 12/31/25 | ||
| High | 20.40 on 12/31/25 | 185.12 on 12/26/25 | 38.17 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/28/25 | -3.24% since 11/28/25 | -4.51% since 11/28/25 | ||
| Low | 18.45 on 12/10/25 | 175.57 on 12/09/25 | 36.22 on 12/31/25 | ||
| High | 20.40 on 12/31/25 | 191.15 on 12/19/25 | 38.51 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -19.10% since 09/30/25 | -2.71% since 09/30/25 | -12.62% since 09/30/25 | ||
| Low | 18.45 on 12/10/25 | 161.43 on 11/03/25 | 34.44 on 10/31/25 | ||
| High | 25.66 on 10/22/25 | 197.12 on 10/07/25 | 44.27 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -36.44% since 06/30/25 | +9.66% since 06/30/25 | +9.51% since 06/30/25 | ||
| Low | 18.45 on 12/10/25 | 160.07 on 07/10/25 | 33.39 on 07/01/25 | ||
| High | 34.19 on 07/15/25 | 199.00 on 07/30/25 | 44.27 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,907,580 | 36,902,816 | 2,673,514 | ||
| Shares Outstanding, K | 94,999 | 202,785 | 72,987 | ||
| Annual Sales | 1,450,920,000 | 11,202,260,000 | 723,220,000 | ||
| Annual Net Income | 103,610,000 | 2,221,240,000 | 86,830,000 | ||
| Last Quarter Sales | 369,040,000 | 3,181,420,000 | 232,710,000 | ||
| Last Quarter Net Income | -12,360,000 | 276,320,000 | 35,660,000 | ||
| 60-Month Beta | 0.37 | 0.19 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/23/25 | 1.30 on 10/30/25 | 0.49 on 10/22/25 | ||
| Latest Earnings Date | 01/08/26 | 02/05/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 1.370 on 11/17/25 | 0.090 on 12/24/25 | ||
| Next Ex-Dividends Date | 02/10/15 | 11/17/25 | 12/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 24.99 | 28.53 | ||