The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.29 | 191.68 | 40.62 | ||
| High | 11.39 | 192.12 | 40.69 | ||
| Low | 10.89 | 188.00 | 39.38 | ||
| Latest | 11.18 | 190.84 | 40.39 | ||
| Change | -0.23 | -1.96 | -0.47 | ||
| % Change | -2.02% | -1.02% | -1.15% | ||
| Volume | 2,641,600 | 1,615,200 | 132,600 | ||
| 20-Day Average Volume | 2,447,235 | 2,006,725 | 128,100 | ||
| Previous Close | 11.41 | 192.80 | 40.86 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 188.55 | 41.65 | ||
| 20-Day Raw Stochastic | 9.76% | 65.00% | 26.39% | ||
| 20-Day Relative Strength | 35.83 | 45.94 | 43.58 | ||
| Weighted Alpha | -66.33 | +15.02 | +15.01 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/13/26 | -2.47% since 05/13/26 | -0.44% since 05/13/26 | ||
| Low | 10.89 on 05/20/26 | 186.18 on 05/15/26 | 39.38 on 05/20/26 | ||
| High | 12.11 on 05/19/26 | 196.58 on 05/14/26 | 41.98 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -11.41% since 04/20/26 | -0.32% since 04/20/26 | -3.21% since 04/20/26 | ||
| Low | 10.89 on 05/20/26 | 180.18 on 05/01/26 | 39.30 on 05/13/26 | ||
| High | 13.86 on 04/29/26 | 196.58 on 05/14/26 | 43.43 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -33.89% since 02/20/26 | -13.95% since 02/20/26 | -2.70% since 02/20/26 | ||
| Low | 10.21 on 04/09/26 | 180.18 on 05/01/26 | 39.30 on 05/13/26 | ||
| High | 17.52 on 02/25/26 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -44.41% since 11/20/25 | +4.48% since 11/20/25 | +2.98% since 11/20/25 | ||
| Low | 10.21 on 04/09/26 | 175.57 on 12/09/25 | 34.93 on 01/05/26 | ||
| High | 22.00 on 01/08/26 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,479 | 39,108,132 | 3,071,487 | ||
| Shares Outstanding, K | 90,489 | 202,843 | 75,171 | ||
| Annual Sales | 1,450,920,000 | 11,692,580,000 | 732,520,000 | ||
| Annual Net Income | 103,610,000 | 883,260,000 | 100,050,000 | ||
| Last Quarter Sales | 326,010,000 | 3,104,170,000 | 151,540,000 | ||
| Last Quarter Net Income | -159,700,000 | 435,110,000 | 17,660,000 | ||
| 60-Month Beta | 0.21 | 0.07 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/09/26 | 2.35 on 04/30/26 | 0.24 on 04/22/26 | ||
| Earnings Date | 07/09/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.452 on 05/15/26 | 0.090 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/10/15 | 05/15/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 29.18 | 31.12 | ||