The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.47 | 207.60 | 43.83 | ||
| High | 12.52 | 210.89 | 44.96 | ||
| Low | 10.21 | 207.00 | 43.83 | ||
| Latest | 11.66 | 210.61 | 44.86 | ||
| Change | -2.75 | +1.62 | +0.64 | ||
| % Change | -19.08% | +0.78% | +1.45% | ||
| Volume | 12,999,117 | 771,180 | 45,699 | ||
| 20-Day Average Volume | 2,693,338 | 1,798,098 | 135,393 | ||
| Previous Close | 14.41 | 208.99 | 44.22 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 212.00 | 42.45 | ||
| 20-Day Raw Stochastic | 24.44% | 48.81% | 97.37% | ||
| 20-Day Relative Strength | 24.82 | 47.44 | 65.64 | ||
| Weighted Alpha | -72.88 | +26.68 | +43.93 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.45% since 04/01/26 | +3.62% since 04/01/26 | +4.17% since 04/01/26 | ||
| Low | 10.26 on 04/09/26 | 200.82 on 04/02/26 | 42.85 on 04/02/26 | ||
| High | 14.89 on 04/08/26 | 210.89 on 04/09/26 | 44.96 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -25.24% since 03/09/26 | -5.63% since 03/09/26 | +5.89% since 03/09/26 | ||
| Low | 10.26 on 04/09/26 | 199.62 on 04/01/26 | 40.20 on 03/19/26 | ||
| High | 15.66 on 03/17/26 | 222.25 on 03/10/26 | 44.96 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -45.89% since 01/09/26 | +11.20% since 01/09/26 | +22.17% since 01/09/26 | ||
| Low | 10.26 on 04/09/26 | 188.79 on 01/27/26 | 36.41 on 01/12/26 | ||
| High | 21.57 on 01/20/26 | 239.48 on 03/02/26 | 44.96 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -52.89% since 10/09/25 | +9.17% since 10/09/25 | +4.03% since 10/09/25 | ||
| Low | 10.26 on 04/09/26 | 161.43 on 11/03/25 | 34.44 on 10/31/25 | ||
| High | 25.66 on 10/22/25 | 239.48 on 03/02/26 | 44.96 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,334,006 | 42,360,392 | 3,324,283 | ||
| Shares Outstanding, K | 92,575 | 202,691 | 75,176 | ||
| Annual Sales | 1,450,920,000 | 11,692,580,000 | 732,520,000 | ||
| Annual Net Income | 103,610,000 | 883,260,000 | 100,050,000 | ||
| Last Quarter Sales | 340,200,000 | 3,091,020,000 | 196,280,000 | ||
| Last Quarter Net Income | 25,270,000 | 320,020,000 | 28,790,000 | ||
| 60-Month Beta | 0.33 | 0.18 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/08/26 | 1.71 on 02/05/26 | 0.39 on 02/11/26 | ||
| Latest Earnings Date | 04/09/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.452 on 02/17/26 | 0.090 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/10/15 | 02/17/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 32.80 | 32.38 | ||