The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.79 | 188.50 | 42.71 | ||
| High | 13.86 | 190.09 | 43.26 | ||
| Low | 13.46 | 187.03 | 42.10 | ||
| Latest | 13.59 | 189.16 | 42.26 | ||
| Change | -0.20 | +1.24 | -0.77 | ||
| % Change | -1.45% | +0.66% | -1.79% | ||
| Volume | 2,625,100 | 2,464,300 | 100,000 | ||
| 20-Day Average Volume | 4,264,150 | 1,926,925 | 107,015 | ||
| Previous Close | 13.79 | 187.92 | 43.03 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 196.66 | 42.94 | ||
| 20-Day Raw Stochastic | 72.30% | 12.07% | 39.90% | ||
| 20-Day Relative Strength | 48.15 | 37.03 | 50.30 | ||
| Weighted Alpha | -59.59 | +10.03 | +23.95 | ||
| Today's Opinion | 88% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 04/22/26 | +0.27% since 04/22/26 | +0.98% since 04/22/26 | ||
| Low | 12.18 on 04/23/26 | 186.15 on 04/27/26 | 40.40 on 04/27/26 | ||
| High | 13.86 on 04/29/26 | 193.50 on 04/23/26 | 43.26 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 03/27/26 | -11.50% since 03/27/26 | -0.24% since 03/27/26 | ||
| Low | 10.21 on 04/09/26 | 186.15 on 04/27/26 | 40.40 on 04/27/26 | ||
| High | 14.89 on 04/08/26 | 215.28 on 03/30/26 | 45.06 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -27.52% since 01/29/26 | -0.72% since 01/29/26 | +14.00% since 01/29/26 | ||
| Low | 10.21 on 04/09/26 | 186.15 on 04/27/26 | 37.04 on 01/30/26 | ||
| High | 18.91 on 01/30/26 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -30.98% since 10/29/25 | +7.92% since 10/29/25 | +18.34% since 10/29/25 | ||
| Low | 10.21 on 04/09/26 | 161.43 on 11/03/25 | 34.44 on 10/31/25 | ||
| High | 22.00 on 01/08/26 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,247,843 | 38,089,692 | 3,234,824 | ||
| Shares Outstanding, K | 90,489 | 202,691 | 75,176 | ||
| Annual Sales | 1,450,920,000 | 11,692,580,000 | 732,520,000 | ||
| Annual Net Income | 103,610,000 | 883,260,000 | 100,050,000 | ||
| Last Quarter Sales | 326,010,000 | 3,091,020,000 | 196,280,000 | ||
| Last Quarter Net Income | -159,700,000 | 320,020,000 | 28,790,000 | ||
| 60-Month Beta | 0.33 | 0.18 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/09/26 | 1.71 on 02/05/26 | 0.39 on 02/11/26 | ||
| Earnings Date | 07/09/26 | 04/30/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 1.452 on 02/17/26 | 0.090 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/10/15 | 02/17/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 29.55 | 31.09 | ||