The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.96 | 219.22 | 42.88 | ||
| High | 15.39 | 221.38 | 43.40 | ||
| Low | 14.80 | 218.01 | 42.01 | ||
| Latest | 15.22 | 220.11 | 42.40 | ||
| Change | +0.81 | +3.02 | +0.01 | ||
| % Change | +5.58% | +1.39% | +0.02% | ||
| Volume | 2,873,300 | 1,403,255 | 127,619 | ||
| 20-Day Average Volume | 1,884,195 | 1,696,540 | 150,685 | ||
| Previous Close | 14.41 | 217.09 | 42.39 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.06 | 225.13 | 41.99 | ||
| 20-Day Raw Stochastic | 29.01% | 22.08% | 63.17% | ||
| 20-Day Relative Strength | 36.92 | 53.62 | 58.26 | ||
| Weighted Alpha | -57.62 | +35.29 | +33.80 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 03/09/26 | -1.20% since 03/09/26 | +0.14% since 03/09/26 | ||
| Low | 14.28 on 03/13/26 | 214.66 on 03/12/26 | 40.42 on 03/12/26 | ||
| High | 15.49 on 03/10/26 | 222.25 on 03/10/26 | 43.40 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -4.58% since 02/13/26 | -1.11% since 02/13/26 | +0.95% since 02/13/26 | ||
| Low | 14.28 on 03/13/26 | 214.62 on 02/17/26 | 40.21 on 03/05/26 | ||
| High | 17.52 on 02/25/26 | 239.48 on 03/02/26 | 43.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.36% since 12/16/25 | +16.99% since 12/16/25 | +12.59% since 12/16/25 | ||
| Low | 14.28 on 03/13/26 | 178.65 on 01/08/26 | 34.93 on 01/05/26 | ||
| High | 22.00 on 01/08/26 | 239.48 on 03/02/26 | 43.68 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -43.63% since 09/16/25 | +13.78% since 09/16/25 | +2.76% since 09/16/25 | ||
| Low | 14.28 on 03/13/26 | 161.43 on 11/03/25 | 34.44 on 10/31/25 | ||
| High | 27.31 on 09/17/25 | 239.48 on 03/02/26 | 44.27 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,334,469 | 44,002,184 | 3,186,711 | ||
| Shares Outstanding, K | 92,575 | 202,691 | 75,176 | ||
| Annual Sales | 1,450,920,000 | 11,692,580,000 | 732,520,000 | ||
| Annual Net Income | 103,610,000 | 883,260,000 | 100,050,000 | ||
| Last Quarter Sales | 340,200,000 | 3,091,020,000 | 196,280,000 | ||
| Last Quarter Net Income | 25,270,000 | 320,020,000 | 28,790,000 | ||
| 60-Month Beta | 0.26 | 0.14 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/08/26 | 1.71 on 02/05/26 | 0.49 on 10/22/25 | ||
| Latest Earnings Date | 04/08/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.452 on 02/17/26 | 0.090 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/10/15 | 02/17/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 34.40 | 31.64 | ||