The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMPL | HSY | TR | ||
Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 37.21 | 196.00 | 29.73 | ||
High | 37.50 | 199.06 | 29.80 | ||
Low | 36.63 | 191.61 | 29.41 | ||
Last | 37.34 | 197.92 | 29.43 | ||
Change | +0.31 | +2.04 | -0.18 | ||
% Change | +0.84% | +1.04% | -0.61% | ||
Volume | 789,300 | 3,396,000 | 61,600 | ||
20-Day Average Volume | 1,057,295 | 1,810,810 | 72,645 | ||
Previous Close | 37.03 | 195.88 | 29.61 | ||
Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.82 | 189.15 | 30.18 | ||
20-Day Raw Stochastic | 97.35% | 93.88% | 0.89% | ||
20-Day Relative Strength | 65.72% | 58.53% | 34.14% | ||
Weighted Alpha | +1.04 | -22.15 | -23.30 | ||
Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
Previous Opinion | 8% Buy | Hold | 88% Sell | ||
Last Month's Opinion | 88% Sell | 8% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.55% since 04/26/24 | +6.32% since 04/26/24 | -1.31% since 04/26/24 | ||
Low | 34.07 on 04/29/24 | 186.83 on 04/29/24 | 29.41 on 05/03/24 | ||
High | 37.50 on 05/03/24 | 199.06 on 05/03/24 | 30.05 on 05/02/24 | ||
1-Month | |||||
%Chg | +14.58% since 04/03/24 | +1.57% since 04/03/24 | -5.19% since 04/03/24 | ||
Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 29.41 on 05/03/24 | ||
High | 37.50 on 05/03/24 | 199.06 on 05/03/24 | 31.69 on 04/04/24 | ||
3-Month | |||||
%Chg | -1.43% since 02/02/24 | +0.13% since 02/02/24 | -10.25% since 02/02/24 | ||
Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 29.41 on 05/03/24 | ||
High | 37.85 on 02/05/24 | 209.68 on 02/08/24 | 33.48 on 02/13/24 | ||
6-Month | |||||
%Chg | -0.53% since 11/03/23 | +5.28% since 11/03/23 | -4.07% since 11/03/23 | ||
Low | 30.00 on 04/04/24 | 178.82 on 12/21/23 | 29.41 on 05/03/24 | ||
High | 43.00 on 01/04/24 | 209.68 on 02/08/24 | 35.84 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,733,589 | 40,365,784 | 2,105,040 | ||
Shares Outstanding, K | 99,989 | 203,950 | 71,527 | ||
Annual Sales | 1,242,670,000 | 11,164,990,000 | 769,370,000 | ||
Annual Net Income | 133,580,000 | 1,861,790,000 | 91,910,000 | ||
Last Quarter Sales | 312,200,000 | 2,657,110,000 | 151,460,000 | ||
Last Quarter Net Income | 33,120,000 | 349,040,000 | 15,830,000 | ||
60-Month Beta | 0.65 | 0.33 | 0.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 04/04/24 | 2.02 on 02/08/24 | 0.22 on 04/24/24 | ||
Latest Earnings Date | 04/04/24 | 05/03/24 | 04/23/24 | ||
Most Recent Dividend | N/A | 1.370 on 02/16/24 | 0.090 on 03/05/24 | ||
Next Ex-Dividends Date | 02/10/15 | 05/16/24 | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.59 | 20.43 | 22.65 |