The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.42 | 181.00 | 37.93 | ||
| High | 12.67 | 183.15 | 38.09 | ||
| Low | 12.02 | 172.46 | 36.72 | ||
| Latest | 12.14 | 175.31 | 37.18 | ||
| Change | -0.41 | -7.21 | -1.03 | ||
| % Change | -3.27% | -3.95% | -2.70% | ||
| Volume | 1,624,779 | 3,821,635 | 182,955 | ||
| 20-Day Average Volume | 2,009,361 | 1,970,781 | 188,216 | ||
| Previous Close | 12.55 | 182.52 | 38.21 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.95 | 185.29 | 38.37 | ||
| 20-Day Raw Stochastic | 59.90% | 6.64% | 4.28% | ||
| 20-Day Relative Strength | 47.27 | 37.57 | 37.77 | ||
| Weighted Alpha | -58.45 | -5.59 | +0.70 | ||
| Today's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 06/10/26 | -0.74% since 06/10/26 | -6.53% since 06/10/26 | ||
| Low | 12.02 on 06/17/26 | 172.46 on 06/17/26 | 36.73 on 06/17/26 | ||
| High | 12.81 on 06/12/26 | 184.47 on 06/16/26 | 39.81 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 05/15/26 | -6.24% since 05/15/26 | -8.91% since 05/15/26 | ||
| Low | 10.89 on 05/20/26 | 172.46 on 06/17/26 | 36.73 on 06/17/26 | ||
| High | 12.91 on 06/10/26 | 200.00 on 05/27/26 | 41.98 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.92% since 03/17/26 | -19.48% since 03/17/26 | -12.68% since 03/17/26 | ||
| Low | 10.21 on 04/09/26 | 172.46 on 06/17/26 | 36.73 on 06/17/26 | ||
| High | 15.10 on 03/18/26 | 218.16 on 03/18/26 | 45.06 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -38.45% since 12/17/25 | -7.21% since 12/17/25 | -2.41% since 12/17/25 | ||
| Low | 10.21 on 04/09/26 | 172.46 on 06/17/26 | 34.93 on 01/05/26 | ||
| High | 22.00 on 01/08/26 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,637 | 37,022,904 | 2,872,284 | ||
| Shares Outstanding, K | 90,489 | 202,843 | 75,171 | ||
| Annual Sales | 1,450,920,000 | 11,692,580,000 | 732,520,000 | ||
| Annual Net Income | 103,610,000 | 883,260,000 | 100,050,000 | ||
| Last Quarter Sales | 326,010,000 | 3,104,170,000 | 151,540,000 | ||
| Last Quarter Net Income | -159,700,000 | 435,110,000 | 17,660,000 | ||
| 60-Month Beta | 0.17 | 0.09 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/09/26 | 2.35 on 04/30/26 | 0.24 on 04/22/26 | ||
| Earnings Date | 07/09/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.452 on 05/15/26 | 0.090 on 06/18/26 | ||
| Next Ex-Dividends Date | 02/10/15 | 05/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 27.57 | 28.32 | ||