The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.40 | 175.28 | 37.72 | ||
| High | 10.79 | 179.91 | 38.49 | ||
| Low | 10.32 | 175.28 | 37.56 | ||
| Latest | 10.77 | 178.79 | 38.47 | ||
| Change | +0.55 | +4.49 | +0.95 | ||
| % Change | +5.38% | +2.58% | +2.53% | ||
| Volume | 980,654 | 656,564 | 68,329 | ||
| 20-Day Average Volume | 2,750,044 | 1,800,439 | 197,538 | ||
| Previous Close | 10.22 | 174.30 | 37.52 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.14 | 174.67 | 38.77 | ||
| 20-Day Raw Stochastic | 11.67% | 64.17% | 26.03% | ||
| 20-Day Relative Strength | 40.02 | 50.08 | 47.34 | ||
| Weighted Alpha | -60.61 | -8.55 | -1.73 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/20/26 | +3.75% since 07/20/26 | -2.15% since 07/20/26 | ||
| Low | 10.12 on 07/23/26 | 169.25 on 07/23/26 | 37.20 on 07/24/26 | ||
| High | 11.22 on 07/22/26 | 179.91 on 07/27/26 | 39.61 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 06/26/26 | -0.54% since 06/26/26 | +0.37% since 06/26/26 | ||
| Low | 10.12 on 07/23/26 | 168.75 on 07/20/26 | 37.20 on 07/24/26 | ||
| High | 15.09 on 07/09/26 | 183.38 on 07/06/26 | 40.97 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -19.79% since 04/27/26 | -4.48% since 04/27/26 | -8.35% since 04/27/26 | ||
| Low | 10.12 on 07/23/26 | 167.77 on 06/22/26 | 35.78 on 06/18/26 | ||
| High | 15.09 on 07/09/26 | 200.00 on 05/27/26 | 43.43 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -45.41% since 01/27/26 | -7.04% since 01/27/26 | +1.87% since 01/27/26 | ||
| Low | 10.12 on 07/23/26 | 167.77 on 06/22/26 | 35.78 on 06/18/26 | ||
| High | 19.78 on 01/28/26 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 904,071 | 35,355,536 | 2,820,416 | ||
| Shares Outstanding, K | 88,461 | 202,843 | 75,171 | ||
| Annual Sales | 1,450,920,000 | 11,692,580,000 | 732,520,000 | ||
| Annual Net Income | 103,610,000 | 883,260,000 | 100,050,000 | ||
| Last Quarter Sales | 356,980,000 | 3,104,170,000 | 151,540,000 | ||
| Last Quarter Net Income | -51,970,000 | 435,110,000 | 17,660,000 | ||
| 60-Month Beta | 0.13 | 0.11 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/09/26 | 2.35 on 04/30/26 | 0.24 on 04/22/26 | ||
| Earnings Date | 10/22/26 | 07/30/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 1.452 on 05/15/26 | 0.090 on 06/18/26 | ||
| Next Ex-Dividends Date | 02/10/15 | 05/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.55 | 26.20 | 29.53 | ||