The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 33.73 | 153.47 | 31.26 | ||
| High | 34.13 | 155.22 | 31.67 | ||
| Low | 33.40 | 152.12 | 31.16 | ||
| Last | 33.87 | 152.87 | 31.24 | ||
| Change | +0.56 | -1.15 | -0.10 | ||
| % Change | +1.68% | -0.75% | -0.32% | ||
| Volume | 1,008,700 | 1,937,400 | 81,800 | ||
| 20-Day Average Volume | 1,149,425 | 1,768,110 | 117,835 | ||
| Previous Close | 33.31 | 154.02 | 31.34 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.99 | 164.64 | 31.61 | ||
| 20-Day Raw Stochastic | 17.40% | 10.16% | 39.05% | ||
| 20-Day Relative Strength | 33.81% | 32.67% | 47.00% | ||
| Weighted Alpha | -16.17 | -25.48 | -3.88 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 01/10/25 | -3.37% since 01/10/25 | +2.53% since 01/10/25 | ||
| Low | 32.61 on 01/16/25 | 150.31 on 01/15/25 | 30.17 on 01/13/25 | ||
| High | 34.95 on 01/13/25 | 159.51 on 01/13/25 | 31.67 on 01/17/25 | ||
| 1-Month | |||||
| %Chg | -14.77% since 12/17/24 | -13.94% since 12/17/24 | -3.43% since 12/17/24 | ||
| Low | 32.61 on 01/16/25 | 150.31 on 01/15/25 | 30.17 on 01/13/25 | ||
| High | 39.85 on 12/18/24 | 175.50 on 12/18/24 | 32.91 on 01/03/25 | ||
| 3-Month | |||||
| %Chg | +2.48% since 10/17/24 | -16.87% since 10/17/24 | +2.93% since 10/17/24 | ||
| Low | 32.10 on 10/23/24 | 150.31 on 01/15/25 | 29.17 on 10/31/24 | ||
| High | 40.53 on 11/27/24 | 208.03 on 12/09/24 | 34.00 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -8.48% since 07/17/24 | -21.20% since 07/17/24 | +3.14% since 07/17/24 | ||
| Low | 31.25 on 08/29/24 | 150.31 on 01/15/25 | 27.58 on 08/12/24 | ||
| High | 40.53 on 11/27/24 | 208.03 on 12/09/24 | 34.00 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,421,954 | 30,934,008 | 2,231,942 | ||
| Shares Outstanding, K | 101,032 | 202,355 | 71,445 | ||
| Annual Sales | 1,331,320,000 | 11,164,990,000 | 769,370,000 | ||
| Annual Net Income | 139,310,000 | 1,861,790,000 | 91,910,000 | ||
| Last Quarter Sales | 341,270,000 | 2,987,490,000 | 225,930,000 | ||
| Last Quarter Net Income | 38,120,000 | 446,300,000 | 32,840,000 | ||
| 60-Month Beta | 0.67 | 0.38 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/08/25 | 2.34 on 11/07/24 | 0.46 on 10/23/24 | ||
| Latest Earnings Date | 01/08/25 | 02/06/25 | 02/21/25 | ||
| Most Recent Dividend | N/A | 1.370 on 11/18/24 | 0.090 on 12/18/24 | ||
| Next Ex-Dividends Date | 02/10/15 | 11/18/24 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 17.70 | 23.96 | ||