The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.09 | 184.93 | 40.17 | ||
| High | 11.40 | 185.95 | 40.94 | ||
| Low | 10.95 | 183.56 | 39.85 | ||
| Last | 11.31 | 184.22 | 40.92 | ||
| Change | +0.13 | -0.45 | +0.68 | ||
| Percent Change | +1.16% | -0.24% | +1.69% | ||
| Volume | 1,764,700 | 933,200 | 132,300 | ||
| 20-Day Average Volume | 2,358,430 | 1,589,730 | 150,760 | ||
| Previous | 11.18 | 184.67 | 40.24 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.82 | 179.09 | 39.37 | ||
| 20-Day Raw Stochastic | 86.19% | 78.85% | 99.47% | ||
| 20-Day Relative Strength | 48.44 | 54.69 | 59.23 | ||
| Weighted Alpha | -54.58 | +0.08 | +6.05 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/07/26 | +1.03% since 08/07/26 | +3.26% since 08/07/26 | ||
| Low | 10.61 on 08/11/26 | 179.20 on 08/12/26 | 39.00 on 08/12/26 | ||
| High | 11.40 on 08/14/26 | 186.68 on 08/13/26 | 40.94 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 07/14/26 | +7.44% since 07/14/26 | +7.26% since 07/14/26 | ||
| Low | 9.88 on 07/30/26 | 168.75 on 07/20/26 | 37.20 on 07/24/26 | ||
| High | 12.81 on 07/15/26 | 188.37 on 07/29/26 | 40.94 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 05/14/26 | -3.21% since 05/14/26 | +1.39% since 05/14/26 | ||
| Low | 9.88 on 07/30/26 | 167.77 on 06/22/26 | 35.78 on 06/18/26 | ||
| High | 15.09 on 07/09/26 | 200.00 on 05/27/26 | 41.98 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -29.09% since 02/13/26 | -17.23% since 02/13/26 | -2.57% since 02/13/26 | ||
| Low | 9.88 on 07/30/26 | 167.77 on 06/22/26 | 35.78 on 06/18/26 | ||
| High | 17.52 on 02/25/26 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,494 | 37,014,588 | 3,075,997 | ||
| Shares Outstanding, K | 88,461 | 200,926 | 75,171 | ||
| Annual Sales, $M | 1,450,920,000 | 11,692,580,000 | 732,520,000 | ||
| Annual Net Income, $M | 103,610,000 | 883,260,000 | 100,050,000 | ||
| Last Qtr Sales, $M | 356,980,000 | 2,787,310,000 | 154,220,000 | ||
| Last Qtr Income, $M | -51,970,000 | 457,670,000 | 13,350,000 | ||
| 60-Month Beta | 0.15 | 0.11 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/09/26 | 1.90 on 07/30/26 | 0.18 on 07/22/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 1.452 on 08/14/26 | 0.090 on 06/18/26 | ||
| Next Ex-Dividend Date | 02/10/15 | 08/14/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 25.64 | 31.34 | ||