The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.29 | 192.33 | 29.70 | ||
| High | 36.96 | 195.02 | 29.93 | ||
| Low | 35.88 | 191.19 | 29.60 | ||
| Last | 36.75 | 193.70 | 29.74 | ||
| Change | +0.30 | -0.22 | +0.03 | ||
| % Change | +0.82% | -0.11% | +0.10% | ||
| Volume | 1,371,700 | 1,794,000 | 72,100 | ||
| 20-Day Average Volume | 1,203,610 | 1,667,300 | 74,825 | ||
| Previous Close | 36.45 | 193.92 | 29.71 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.35 | 188.95 | 30.37 | ||
| 20-Day Raw Stochastic | 95.20% | 76.78% | 7.14% | ||
| 20-Day Relative Strength | 63.59% | 53.84% | 36.58% | ||
| Weighted Alpha | -1.11 | -24.39 | -22.17 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 04/24/24 | +2.96% since 04/24/24 | -1.88% since 04/24/24 | ||
| Low | 34.07 on 04/29/24 | 185.82 on 04/25/24 | 29.59 on 04/29/24 | ||
| High | 37.09 on 04/30/24 | 197.71 on 04/30/24 | 31.28 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +7.61% since 04/01/24 | -2.30% since 04/01/24 | -6.27% since 04/01/24 | ||
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 29.59 on 04/29/24 | ||
| High | 37.09 on 04/30/24 | 201.21 on 04/02/24 | 31.82 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -3.06% since 02/01/24 | -2.38% since 02/01/24 | -10.37% since 02/01/24 | ||
| Low | 30.00 on 04/04/24 | 180.44 on 04/17/24 | 29.59 on 04/29/24 | ||
| High | 38.03 on 02/02/24 | 209.68 on 02/08/24 | 33.48 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +0.91% since 11/01/23 | +3.11% since 11/01/23 | -4.37% since 11/01/23 | ||
| Low | 30.00 on 04/04/24 | 178.82 on 12/21/23 | 29.59 on 04/29/24 | ||
| High | 43.00 on 01/04/24 | 209.68 on 02/08/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,644,599 | 39,549,984 | 2,125,067 | ||
| Shares Outstanding, K | 99,989 | 203,950 | 71,527 | ||
| Annual Sales | 1,242,670,000 | 11,164,990,000 | 769,370,000 | ||
| Annual Net Income | 133,580,000 | 1,861,790,000 | 91,910,000 | ||
| Last Quarter Sales | 312,200,000 | 2,657,110,000 | 151,460,000 | ||
| Last Quarter Net Income | 33,120,000 | 349,040,000 | 15,830,000 | ||
| 60-Month Beta | 0.69 | 0.34 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 04/04/24 | 2.02 on 02/08/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 04/04/24 | 05/03/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 1.370 on 02/16/24 | 0.090 on 03/05/24 | ||
| Next Ex-Dividends Date | 02/10/15 | 02/16/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 20.07 | 22.77 | ||