The Simply Good Foods Company (SMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMPL | HSY | TR | ||
| Company | The Simply Good Foods Company | Hershey Foods Corp | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 11.73 | 194.10 | 42.85 | ||
| High | 12.51 | 195.68 | 43.29 | ||
| Low | 11.73 | 192.52 | 42.01 | ||
| Latest | 12.53 | 191.67 | 42.01 | ||
| Change | +0.64 | -0.96 | -0.83 | ||
| % Change | +5.38% | -0.50% | -1.94% | ||
| Volume | 1,926,197 | 1,123,817 | 62,429 | ||
| 20-Day Average Volume | 3,784,527 | 1,833,645 | 108,444 | ||
| Previous Close | 11.89 | 192.63 | 42.84 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.20 | 205.19 | 42.91 | ||
| 20-Day Raw Stochastic | 47.38% | 13.83% | 39.48% | ||
| 20-Day Relative Strength | 38.78 | 36.82 | 50.07 | ||
| Weighted Alpha | -63.70 | +13.69 | +29.39 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.84% since 04/13/26 | -2.07% since 04/13/26 | -4.39% since 04/13/26 | ||
| Low | 10.96 on 04/14/26 | 189.65 on 04/17/26 | 41.65 on 04/17/26 | ||
| High | 12.51 on 04/20/26 | 200.39 on 04/14/26 | 44.28 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 03/20/26 | -7.91% since 03/20/26 | +4.24% since 03/20/26 | ||
| Low | 10.21 on 04/09/26 | 189.65 on 04/17/26 | 40.40 on 03/23/26 | ||
| High | 14.89 on 04/08/26 | 217.64 on 03/25/26 | 45.06 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -40.86% since 01/20/26 | -2.69% since 01/20/26 | +11.72% since 01/20/26 | ||
| Low | 10.21 on 04/09/26 | 188.79 on 01/27/26 | 36.78 on 01/27/26 | ||
| High | 21.49 on 01/22/26 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -50.60% since 10/20/25 | +3.93% since 10/20/25 | -1.03% since 10/20/25 | ||
| Low | 10.21 on 04/09/26 | 161.43 on 11/03/25 | 34.44 on 10/31/25 | ||
| High | 25.66 on 10/22/25 | 239.48 on 03/02/26 | 45.06 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,914 | 39,044,368 | 3,220,540 | ||
| Shares Outstanding, K | 90,489 | 202,691 | 75,176 | ||
| Annual Sales | 1,450,920,000 | 11,692,580,000 | 732,520,000 | ||
| Annual Net Income | 103,610,000 | 883,260,000 | 100,050,000 | ||
| Last Quarter Sales | 326,010,000 | 3,091,020,000 | 196,280,000 | ||
| Last Quarter Net Income | -159,700,000 | 320,020,000 | 28,790,000 | ||
| 60-Month Beta | 0.33 | 0.18 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/09/26 | 1.71 on 02/05/26 | 0.39 on 02/11/26 | ||
| Latest Earnings Date | 07/09/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.452 on 02/17/26 | 0.090 on 03/05/26 | ||
| Next Ex-Dividends Date | 02/10/15 | 02/17/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.87 | 30.33 | 31.40 | ||