Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMLR | TMO | ISRG | EW | IQV |
| Company | Semler Scientific | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.37 | 626.58 | 368.00 | 89.98 | 260.55 |
| High | 21.39 | 630.00 | 372.75 | 90.41 | 262.82 |
| Low | 20.27 | 617.45 | 366.74 | 89.55 | 258.08 |
| Last | 20.33 | 619.57 | 371.76 | 90.19 | 261.76 |
| Change | -1.04 | -11.13 | +4.69 | +0.24 | -0.62 |
| Percent Change | -4.87% | -1.76% | +1.28% | +0.27% | -0.24% |
| Volume | 1,624,100 | 465,081 | 560,741 | 654,534 | 1,178,897 |
| 20-Day Average Volume | 603,895 | 1,650,296 | 2,526,143 | 2,902,950 | 1,216,904 |
| Previous | 21.37 | 630.70 | 367.07 | 89.95 | 262.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 603.41 | 382.48 | 90.77 | 246.29 |
| 20-Day Raw Stochastic | 58.53% | 67.49% | 22.95% | 51.60% | 89.70% |
| 20-Day Relative Strength | 50.48 | 65.18 | 45.30 | 52.54 | 70.00 |
| Weighted Alpha | -66.19 | +30.86 | -28.29 | +13.09 | +50.25 |
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | 88% Buy | 88% Buy |
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 01/08/26 | -1.55% since 08/21/26 | -2.02% since 08/21/26 | +0.53% since 08/21/26 | +0.58% since 08/21/26 |
| Low | 18.75 on 01/13/26 | 615.97 on 08/24/26 | 366.73 on 08/26/26 | 89.46 on 08/24/26 | 253.15 on 08/26/26 |
| High | 24.19 on 01/13/26 | 647.00 on 08/25/26 | 384.06 on 08/24/26 | 92.12 on 08/26/26 | 265.25 on 08/27/26 |
| 1-Month | |||||
| %Chg | +26.82% since 12/15/25 | +7.48% since 07/28/26 | +2.59% since 07/28/26 | +7.88% since 07/28/26 | +7.57% since 07/28/26 |
| Low | 14.89 on 12/31/25 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 227.15 on 08/04/26 |
| High | 24.19 on 01/13/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 265.25 on 08/27/26 |
| 3-Month | |||||
| %Chg | -20.18% since 10/15/25 | +27.16% since 05/28/26 | -12.39% since 05/28/26 | +5.01% since 05/28/26 | +44.31% since 05/28/26 |
| Low | 14.89 on 12/31/25 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 162.22 on 06/18/26 |
| High | 33.43 on 10/27/25 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 |
| 6-Month | |||||
| %Chg | -51.80% since 07/15/25 | +18.89% since 02/27/26 | -26.29% since 02/27/26 | +4.39% since 02/27/26 | +46.15% since 02/27/26 |
| Low | 14.89 on 12/31/25 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 154.50 on 04/30/26 |
| High | 45.13 on 07/18/25 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 265.25 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,744 | 233,199,440 | 129,677,760 | 51,793,204 | 43,187,752 |
| Shares Outstanding, K | 15,285 | 369,747 | 353,278 | 575,800 | 164,600 |
| Annual Sales, $M | 56,290,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 16,310,000,000 |
| Annual Net Income, $M | 40,900,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,360,000,000 |
| Last Qtr Sales, $M | 7,490,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 4,368,000,000 |
| Last Qtr Income, $M | 16,900,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 256,000,000 |
| 60-Month Beta | 1.32 | 0.85 | 1.46 | 0.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/12/25 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.15 on 07/28/26 |
| Latest Earnings Date | 02/17/26 | 10/28/26 | 10/20/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.44 | 26.59 | 44.36 | 32.31 | 23.02 |