Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | DSX | IMPP | ||
| Company | Seacor Marine Holdings Inc | Diana Shipping Inc | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.37 | 2.48 | 4.62 | ||
| High | 7.60 | 2.54 | 4.86 | ||
| Low | 7.37 | 2.46 | 4.57 | ||
| Latest | 7.57 | 2.52 | 4.81 | ||
| Change | +0.32 | +0.02 | +0.21 | ||
| % Change | +4.41% | +0.80% | +4.57% | ||
| Volume | 43,900 | 262,300 | 702,800 | ||
| 20-Day Average Volume | 75,180 | 446,685 | 537,065 | ||
| Previous Close | 7.25 | 2.50 | 4.60 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 2.51 | 4.38 | ||
| 20-Day Raw Stochastic | 62.07% | 52.83% | 94.34% | ||
| 20-Day Relative Strength | 53.75 | 52.91 | 61.63 | ||
| Weighted Alpha | +36.92 | +75.98 | +69.28 | ||
| Today's Opinion | 72% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 04/21/26 | +1.61% since 04/21/26 | +12.91% since 04/21/26 | ||
| Low | 6.85 on 04/24/26 | 2.43 on 04/27/26 | 4.22 on 04/22/26 | ||
| High | 7.60 on 04/28/26 | 2.54 on 04/28/26 | 4.86 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 03/27/26 | +4.56% since 03/27/26 | +5.95% since 03/27/26 | ||
| Low | 6.85 on 04/24/26 | 2.33 on 03/30/26 | 4.06 on 04/08/26 | ||
| High | 8.01 on 04/13/26 | 2.64 on 04/08/26 | 4.86 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +17.55% since 01/28/26 | +9.09% since 01/28/26 | +37.04% since 01/28/26 | ||
| Low | 6.37 on 01/29/26 | 2.17 on 02/05/26 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 2.71 on 03/03/26 | 4.94 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +26.59% since 10/28/25 | +44.83% since 10/28/25 | -9.93% since 10/28/25 | ||
| Low | 5.75 on 12/30/25 | 1.61 on 11/06/25 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 2.71 on 03/03/26 | 6.57 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,200 | 289,473 | 166,635 | ||
| Shares Outstanding, K | 27,062 | 115,789 | 36,225 | ||
| Annual Sales | 227,830,000 | 213,540,000 | 161,000,000 | ||
| Annual Net Income | -27,840,000 | 17,830,000 | 49,980,000 | ||
| Last Quarter Sales | 52,330,000 | 52,050,000 | 51,140,000 | ||
| Last Quarter Net Income | -14,620,000 | 3,130,000 | 14,960,000 | ||
| 60-Month Beta | 1.11 | 0.66 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/25/26 | 0.02 on 02/26/26 | 0.37 on 03/06/26 | ||
| Earnings Date | 04/29/26 | 06/04/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.18 | 3.44 | ||