Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | DSX | IMPP | ||
| Company | Seacor Marine Holdings Inc | Diana Shipping Inc | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.60 | 2.63 | 4.09 | ||
| High | 7.76 | 2.64 | 4.15 | ||
| Low | 7.44 | 2.50 | 3.88 | ||
| Latest | 7.65 | 2.61 | 4.13 | ||
| Change | +0.05 | -0.02 | +0.03 | ||
| % Change | +0.66% | -0.76% | +0.73% | ||
| Volume | 91,408 | 612,831 | 584,819 | ||
| 20-Day Average Volume | 142,709 | 917,623 | 721,753 | ||
| Previous Close | 7.60 | 2.63 | 4.10 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 2.46 | 3.85 | ||
| 20-Day Raw Stochastic | 64.63% | 77.98% | 55.43% | ||
| 20-Day Relative Strength | 56.80 | 65.17 | 54.28 | ||
| Weighted Alpha | +41.90 | +67.74 | +49.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 02/25/26 | +0.19% since 02/25/26 | +0.24% since 02/25/26 | ||
| Low | 7.18 on 03/02/26 | 2.35 on 02/26/26 | 3.89 on 03/04/26 | ||
| High | 8.06 on 02/26/26 | 2.71 on 03/03/26 | 4.90 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 02/04/26 | +14.82% since 02/04/26 | +24.10% since 02/04/26 | ||
| Low | 6.70 on 02/05/26 | 2.17 on 02/05/26 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 2.71 on 03/03/26 | 4.90 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.99% since 12/04/25 | +32.40% since 12/04/25 | -10.43% since 12/04/25 | ||
| Low | 5.75 on 12/30/25 | 1.64 on 12/31/25 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 2.71 on 03/03/26 | 4.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.06% since 09/04/25 | +58.23% since 09/04/25 | +19.08% since 09/04/25 | ||
| Low | 5.55 on 10/17/25 | 1.57 on 10/10/25 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 2.71 on 03/03/26 | 6.57 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,835 | 304,525 | 148,522 | ||
| Shares Outstanding, K | 26,952 | 115,789 | 36,225 | ||
| Annual Sales | 227,830,000 | 213,540,000 | 147,480,000 | ||
| Annual Net Income | -27,840,000 | 17,830,000 | 50,160,000 | ||
| Last Quarter Sales | 52,330,000 | 52,050,000 | 41,420,000 | ||
| Last Quarter Net Income | -14,620,000 | 3,130,000 | 10,960,000 | ||
| 60-Month Beta | 1.18 | 0.64 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 0.05 on 11/20/25 | 0.31 on 12/11/25 | ||
| Latest Earnings Date | 04/29/26 | 06/04/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.09 | 4.00 | ||