Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | SHIP | IMPP | ||
| Company | Seacor Marine Holdings Inc | Seanergy Maritime Hl | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.43 | 15.88 | 5.10 | ||
| High | 7.45 | 16.25 | 5.20 | ||
| Low | 7.11 | 15.51 | 4.99 | ||
| Latest | 7.33 | 15.54 | 5.13 | ||
| Change | -0.02 | -0.34 | +0.07 | ||
| % Change | -0.27% | -2.14% | +1.38% | ||
| Volume | 47,600 | 199,200 | 496,900 | ||
| 20-Day Average Volume | 70,495 | 251,340 | 574,795 | ||
| Previous Close | 7.35 | 15.88 | 5.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 15.60 | 4.95 | ||
| 20-Day Raw Stochastic | 50.53% | 59.55% | 83.73% | ||
| 20-Day Relative Strength | 48.77 | 54.79 | 58.80 | ||
| Weighted Alpha | +30.07 | +159.10 | +71.26 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 05/14/26 | -3.06% since 05/14/26 | +5.77% since 05/14/26 | ||
| Low | 6.99 on 05/15/26 | 14.86 on 05/19/26 | 4.77 on 05/15/26 | ||
| High | 7.56 on 05/18/26 | 16.25 on 05/21/26 | 5.20 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.95% since 04/21/26 | +9.28% since 04/21/26 | +20.42% since 04/21/26 | ||
| Low | 6.85 on 04/24/26 | 13.67 on 04/24/26 | 4.22 on 04/22/26 | ||
| High | 7.80 on 05/06/26 | 16.81 on 05/08/26 | 5.27 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -5.91% since 02/20/26 | +12.53% since 02/20/26 | +29.22% since 02/20/26 | ||
| Low | 6.82 on 03/13/26 | 11.55 on 03/30/26 | 3.88 on 03/04/26 | ||
| High | 8.17 on 02/25/26 | 16.81 on 05/08/26 | 5.27 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +6.54% since 11/21/25 | +63.58% since 11/21/25 | -9.52% since 11/21/25 | ||
| Low | 5.75 on 12/30/25 | 9.01 on 01/02/26 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 16.81 on 05/08/26 | 6.49 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 198,906 | 331,924 | 183,298 | ||
| Shares Outstanding, K | 27,062 | 20,902 | 36,225 | ||
| Annual Sales | 227,830,000 | 158,100,000 | 161,000,000 | ||
| Annual Net Income | -27,840,000 | 21,240,000 | 49,980,000 | ||
| Last Quarter Sales | 44,280,000 | 49,420,000 | 51,140,000 | ||
| Last Quarter Net Income | -15,810,000 | 12,530,000 | 14,960,000 | ||
| 60-Month Beta | 1.13 | 0.94 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 04/29/26 | 0.68 on 02/17/26 | 0.37 on 03/06/26 | ||
| Earnings Date | 07/29/26 | 05/26/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | 0.200 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.31 | 3.67 | ||