Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | DSX | IMPP | ||
| Company | Seacor Marine Holdings Inc | Diana Shipping Inc | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.49 | 2.42 | 5.20 | ||
| High | 7.50 | 2.44 | 5.22 | ||
| Low | 7.19 | 2.38 | 4.97 | ||
| Latest | 7.21 | 2.39 | 5.06 | ||
| Change | -0.21 | unch | -0.19 | ||
| % Change | -2.83% | unch | -3.62% | ||
| Volume | 80,500 | 550,200 | 662,500 | ||
| 20-Day Average Volume | 78,395 | 1,131,480 | 599,180 | ||
| Previous Close | 7.42 | 2.39 | 5.25 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 2.47 | 5.22 | ||
| 20-Day Raw Stochastic | 21.21% | 18.03% | 29.17% | ||
| 20-Day Relative Strength | 46.88 | 44.97 | 50.93 | ||
| Weighted Alpha | +16.78 | +49.05 | +41.34 | ||
| Today's Opinion | 32% Buy | 16% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/08/26 | +1.70% since 06/08/26 | -3.25% since 06/08/26 | ||
| Low | 7.19 on 06/15/26 | 2.31 on 06/09/26 | 4.97 on 06/15/26 | ||
| High | 7.74 on 06/09/26 | 2.44 on 06/15/26 | 5.47 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/15/26 | -10.49% since 05/15/26 | +4.76% since 05/15/26 | ||
| Low | 7.00 on 05/28/26 | 2.28 on 06/01/26 | 4.78 on 05/18/26 | ||
| High | 7.99 on 05/29/26 | 2.89 on 05/27/26 | 5.74 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +2.85% since 03/13/26 | +5.29% since 03/13/26 | +9.52% since 03/13/26 | ||
| Low | 6.85 on 04/24/26 | 2.28 on 06/01/26 | 4.06 on 04/08/26 | ||
| High | 8.01 on 04/13/26 | 2.91 on 05/12/26 | 5.74 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -0.28% since 12/15/25 | +35.80% since 12/15/25 | +23.11% since 12/15/25 | ||
| Low | 5.75 on 12/30/25 | 1.64 on 12/31/25 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 2.91 on 05/12/26 | 5.74 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,117 | 297,321 | 183,298 | ||
| Shares Outstanding, K | 27,062 | 124,402 | 36,225 | ||
| Annual Sales | 227,830,000 | 213,540,000 | 161,000,000 | ||
| Annual Net Income | -27,840,000 | 17,830,000 | 49,980,000 | ||
| Last Quarter Sales | 44,280,000 | 54,740,000 | 61,710,000 | ||
| Last Quarter Net Income | -15,810,000 | 29,150,000 | 28,020,000 | ||
| 60-Month Beta | 1.10 | 0.51 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 04/29/26 | 0.06 on 05/28/26 | 0.58 on 05/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 3.24 | ||