Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | DSX | IMPP | ||
| Company | Seacor Marine Holdings Inc | Diana Shipping Inc | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.20 | 2.17 | 4.84 | ||
| High | 8.20 | 2.19 | 4.87 | ||
| Low | 7.99 | 2.15 | 4.71 | ||
| Latest | 8.03 | 2.17 | 4.77 | ||
| Change | -0.06 | -0.04 | -0.04 | ||
| % Change | -0.74% | -1.59% | -0.83% | ||
| Volume | 10,229 | 49,331 | 52,648 | ||
| 20-Day Average Volume | 102,753 | 386,459 | 204,911 | ||
| Previous Close | 8.09 | 2.20 | 4.81 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 2.15 | 4.81 | ||
| 20-Day Raw Stochastic | 60.12% | 48.44% | 46.00% | ||
| 20-Day Relative Strength | 54.34 | 46.19 | 46.65 | ||
| Weighted Alpha | +45.14 | +32.12 | +38.87 | ||
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 07/21/26 | -2.48% since 07/21/26 | +0.11% since 07/21/26 | ||
| Low | 7.63 on 07/24/26 | 2.15 on 07/28/26 | 4.71 on 07/27/26 | ||
| High | 8.20 on 07/28/26 | 2.33 on 07/24/26 | 4.95 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +6.09% since 06/26/26 | +5.61% since 06/26/26 | -2.26% since 06/26/26 | ||
| Low | 7.26 on 07/07/26 | 2.01 on 06/30/26 | 4.45 on 07/21/26 | ||
| High | 8.51 on 07/15/26 | 2.33 on 07/24/26 | 5.10 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 04/28/26 | -14.09% since 04/28/26 | -1.25% since 04/28/26 | ||
| Low | 6.30 on 06/22/26 | 2.00 on 06/25/26 | 4.45 on 07/21/26 | ||
| High | 8.51 on 07/15/26 | 2.91 on 05/12/26 | 5.74 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +24.38% since 01/28/26 | -6.28% since 01/28/26 | +35.33% since 01/28/26 | ||
| Low | 6.30 on 06/22/26 | 2.00 on 06/25/26 | 3.15 on 02/06/26 | ||
| High | 8.51 on 07/15/26 | 2.91 on 05/12/26 | 5.74 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,932 | 273,684 | 174,242 | ||
| Shares Outstanding, K | 27,062 | 124,402 | 36,225 | ||
| Annual Sales | 227,830,000 | 213,540,000 | 161,000,000 | ||
| Annual Net Income | -27,840,000 | 17,830,000 | 49,980,000 | ||
| Last Quarter Sales | 44,280,000 | 54,740,000 | 61,710,000 | ||
| Last Quarter Net Income | -15,810,000 | 29,150,000 | 28,020,000 | ||
| 60-Month Beta | 1.10 | 0.51 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 04/29/26 | 0.06 on 05/28/26 | 0.58 on 05/22/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.06 | 2.94 | ||