Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | DSX | IMPP | ||
| Company | Seacor Marine Holdings Inc | Diana Shipping Inc | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.38 | 1.8100 | 4.40 | ||
| High | 7.39 | 1.8700 | 4.41 | ||
| Low | 7.07 | 1.8100 | 4.04 | ||
| Latest | 7.18 | 1.8100 | 4.26 | ||
| Change | -0.23 | -0.0200 | -0.22 | ||
| % Change | -3.10% | -1.09% | -4.91% | ||
| Volume | 38,659 | 193,341 | 1,054,992 | ||
| 20-Day Average Volume | 98,361 | 518,670 | 1,099,873 | ||
| Previous Close | 7.41 | 1.8300 | 4.48 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 1.8318 | 5.28 | ||
| 20-Day Raw Stochastic | 41.60% | 42.47% | 9.22% | ||
| 20-Day Relative Strength | 52.96 | 51.50 | 40.66 | ||
| Weighted Alpha | +13.47 | +4.38 | +37.69 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 12/04/25 | -6.89% since 12/04/25 | -7.50% since 12/04/25 | ||
| Low | 6.91 on 12/08/25 | 1.8100 on 12/11/25 | 4.04 on 12/11/25 | ||
| High | 7.47 on 12/10/25 | 2.0000 on 12/05/25 | 4.81 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -5.57% since 11/11/25 | +1.39% since 11/11/25 | -30.47% since 11/11/25 | ||
| Low | 6.60 on 12/02/25 | 1.6700 on 11/20/25 | 4.02 on 12/02/25 | ||
| High | 7.85 on 11/17/25 | 2.0350 on 12/03/25 | 6.57 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +10.73% since 09/11/25 | -2.41% since 09/11/25 | +4.29% since 09/11/25 | ||
| Low | 5.55 on 10/17/25 | 1.5700 on 10/10/25 | 4.02 on 12/02/25 | ||
| High | 7.88 on 11/11/25 | 2.0350 on 12/03/25 | 6.57 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +15.58% since 06/11/25 | +13.35% since 06/11/25 | +37.70% since 06/11/25 | ||
| Low | 4.70 on 08/01/25 | 1.4600 on 08/04/25 | 2.90 on 08/15/25 | ||
| High | 7.88 on 11/11/25 | 2.0350 on 12/03/25 | 6.57 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,892 | 211,881 | 162,288 | ||
| Shares Outstanding, K | 26,976 | 115,782 | 36,225 | ||
| Annual Sales | 271,360,000 | 228,210,000 | 147,480,000 | ||
| Annual Net Income | -78,120,000 | 12,750,000 | 50,160,000 | ||
| Last Quarter Sales | 59,190,000 | 51,860,000 | 36,350,000 | ||
| Last Quarter Net Income | 8,990,000 | 7,160,000 | 12,760,000 | ||
| 60-Month Beta | 1.30 | 0.69 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 0.05 on 11/20/25 | 0.37 on 09/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 12/11/25 | ||
| Most Recent Dividend | N/A | 0.010 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.27 | 4.44 | ||