Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | DSX | IMPP | ||
| Company | Seacor Marine Holdings Inc | Diana Shipping Inc | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.80 | 2.68 | 5.15 | ||
| High | 10.00 | 2.76 | 5.37 | ||
| Low | 9.80 | 2.66 | 5.15 | ||
| Last | 9.96 | 2.71 | 5.20 | ||
| Change | +0.19 | +0.07 | +0.11 | ||
| Percent Change | +1.94% | +2.65% | +2.16% | ||
| Volume | 92,100 | 1,915,600 | 439,800 | ||
| 20-Day Average Volume | 129,675 | 889,305 | 305,725 | ||
| Previous | 9.77 | 2.64 | 5.09 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 2.46 | 4.76 | ||
| 20-Day Raw Stochastic | 98.31% | 92.19% | 81.39% | ||
| 20-Day Relative Strength | 67.71 | 67.21 | 61.82 | ||
| Weighted Alpha | +66.65 | +68.20 | +49.66 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 08/14/26 | +9.27% since 08/14/26 | +8.56% since 08/14/26 | ||
| Low | 9.67 on 08/20/26 | 2.56 on 08/18/26 | 4.82 on 08/17/26 | ||
| High | 10.00 on 08/21/26 | 2.76 on 08/18/26 | 5.37 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +29.02% since 07/21/26 | +22.07% since 07/21/26 | +9.59% since 07/21/26 | ||
| Low | 7.63 on 07/24/26 | 2.12 on 07/30/26 | 4.46 on 08/12/26 | ||
| High | 10.00 on 08/21/26 | 2.76 on 08/18/26 | 5.37 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +35.88% since 05/21/26 | +0.37% since 05/21/26 | +1.36% since 05/21/26 | ||
| Low | 6.30 on 06/22/26 | 2.00 on 06/25/26 | 4.45 on 07/21/26 | ||
| High | 10.00 on 08/21/26 | 2.89 on 05/27/26 | 5.74 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +27.86% since 02/20/26 | +5.04% since 02/20/26 | +30.98% since 02/20/26 | ||
| Low | 6.30 on 06/22/26 | 2.00 on 06/25/26 | 3.88 on 03/04/26 | ||
| High | 10.00 on 08/21/26 | 2.91 on 05/12/26 | 5.74 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,089 | 329,697 | 184,385 | ||
| Shares Outstanding, K | 27,133 | 124,414 | 36,225 | ||
| Annual Sales, $M | 227,830,000 | 213,540,000 | 161,000,000 | ||
| Annual Net Income, $M | -27,840,000 | 17,830,000 | 49,980,000 | ||
| Last Qtr Sales, $M | 54,630,000 | 57,290,000 | 61,710,000 | ||
| Last Qtr Income, $M | 3,290,000 | 20,760,000 | 28,020,000 | ||
| 60-Month Beta | 1.10 | 0.51 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/29/26 | 0.16 on 07/30/26 | 0.58 on 05/22/26 | ||
| Latest Earnings Date | 11/04/26 | 11/19/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 08/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.14 | 3.09 | ||