Seacor Marine Holdings Inc
(SMHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | SHIP | IMPP | ||
| Company | Seacor Marine Holdings Inc | Seanergy Maritime Hl | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.16 | 10.55 | 3.67 | ||
| High | 7.30 | 11.01 | 3.67 | ||
| Low | 7.04 | 10.55 | 3.67 | ||
| Latest | 7.19 | 10.81 | 3.67 | ||
| Change | +0.03 | +0.14 | -0.01 | ||
| % Change | +0.42% | +1.31% | -0.27% | ||
| Volume | 103,800 | 127,400 | 1,432 | ||
| 20-Day Average Volume | 128,630 | 149,410 | 722,162 | ||
| Previous Close | 7.16 | 10.67 | 3.68 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 10.08 | 3.58 | ||
| 20-Day Raw Stochastic | 91.72% | 85.13% | 54.74% | ||
| 20-Day Relative Strength | 57.44 | 62.64 | 46.84 | ||
| Weighted Alpha | +11.78 | +72.60 | +15.99 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 02/02/26 | -0.46% since 02/02/26 | +5.16% since 02/03/26 | ||
| Low | 6.70 on 02/05/26 | 10.10 on 02/05/26 | 3.15 on 02/06/26 | ||
| High | 7.31 on 02/04/26 | 11.01 on 02/09/26 | 3.97 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +17.29% since 01/09/26 | +14.63% since 01/09/26 | -2.65% since 01/09/26 | ||
| Low | 5.86 on 01/20/26 | 9.15 on 01/13/26 | 3.15 on 02/06/26 | ||
| High | 7.31 on 02/04/26 | 11.10 on 01/30/26 | 4.10 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 11/07/25 | +25.55% since 11/07/25 | -38.01% since 11/10/25 | ||
| Low | 5.75 on 12/30/25 | 8.52 on 11/12/25 | 3.15 on 02/06/26 | ||
| High | 7.88 on 11/11/25 | 11.15 on 12/03/25 | 6.57 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +11.99% since 08/08/25 | +45.49% since 08/08/25 | +21.93% since 08/08/25 | ||
| Low | 5.55 on 10/17/25 | 7.21 on 08/18/25 | 2.90 on 08/15/25 | ||
| High | 7.88 on 11/11/25 | 11.15 on 12/03/25 | 6.57 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,957 | 225,951 | 133,308 | ||
| Shares Outstanding, K | 26,976 | 20,902 | 36,225 | ||
| Annual Sales | 271,360,000 | 167,460,000 | 147,480,000 | ||
| Annual Net Income | -78,120,000 | 43,470,000 | 50,160,000 | ||
| Last Quarter Sales | 59,190,000 | 46,990,000 | 41,420,000 | ||
| Last Quarter Net Income | 8,990,000 | 12,750,000 | 10,960,000 | ||
| 60-Month Beta | 1.26 | 0.88 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 0.67 on 11/13/25 | 0.31 on 12/11/25 | ||
| Latest Earnings Date | 02/25/26 | 03/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.130 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.82 | 3.03 | ||