Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | SHIP | IMPP | ||
| Company | Seacor Marine Holdings Inc | Seanergy Maritime Hl | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.14 | 9.38 | 3.74 | ||
| High | 6.30 | 9.55 | 3.95 | ||
| Low | 6.12 | 9.35 | 3.69 | ||
| Latest | 6.19 | 9.42 | 3.82 | ||
| Change | +0.06 | -0.01 | +0.05 | ||
| % Change | +0.98% | -0.11% | +1.33% | ||
| Volume | 73,500 | 124,300 | 577,100 | ||
| 20-Day Average Volume | 122,150 | 138,565 | 645,200 | ||
| Previous Close | 6.13 | 9.43 | 3.77 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.36 | 9.45 | 3.81 | ||
| 20-Day Raw Stochastic | 29.14% | 33.06% | 32.32% | ||
| 20-Day Relative Strength | 44.66 | 49.25 | 40.15 | ||
| Weighted Alpha | -12.14 | +45.35 | +17.55 | ||
| Today's Opinion | 8% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 01/05/26 | +2.61% since 01/05/26 | +2.14% since 01/05/26 | ||
| Low | 5.88 on 01/06/26 | 9.19 on 01/06/26 | 3.63 on 01/07/26 | ||
| High | 6.42 on 01/08/26 | 9.77 on 01/08/26 | 3.95 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 12/12/25 | -4.07% since 12/12/25 | -9.48% since 12/12/25 | ||
| Low | 5.75 on 12/30/25 | 9.01 on 01/02/26 | 3.50 on 12/30/25 | ||
| High | 7.25 on 12/15/25 | 9.94 on 12/15/25 | 4.22 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +10.34% since 10/10/25 | +22.18% since 10/10/25 | -12.59% since 10/10/25 | ||
| Low | 5.55 on 10/17/25 | 7.86 on 10/14/25 | 3.50 on 12/30/25 | ||
| High | 7.88 on 11/11/25 | 11.15 on 12/03/25 | 6.57 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.09% since 07/11/25 | +36.92% since 07/11/25 | +18.63% since 07/11/25 | ||
| Low | 4.70 on 08/01/25 | 6.55 on 07/16/25 | 2.90 on 08/15/25 | ||
| High | 7.88 on 11/11/25 | 11.15 on 12/03/25 | 6.57 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,363 | 197,106 | 136,568 | ||
| Shares Outstanding, K | 26,976 | 20,902 | 36,225 | ||
| Annual Sales | 271,360,000 | 167,460,000 | 147,480,000 | ||
| Annual Net Income | -78,120,000 | 43,470,000 | 50,160,000 | ||
| Last Quarter Sales | 59,190,000 | 46,990,000 | 41,420,000 | ||
| Last Quarter Net Income | 8,990,000 | 12,750,000 | 10,960,000 | ||
| 60-Month Beta | 1.26 | 0.67 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 0.67 on 11/13/25 | 0.31 on 12/11/25 | ||
| Latest Earnings Date | 02/25/26 | 03/05/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.130 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 3.43 | ||