Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | DSX | IMPP | ||
| Company | Seacor Marine Holdings Inc | Diana Shipping Inc | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.59 | 2.11 | 4.77 | ||
| High | 7.87 | 2.24 | 4.89 | ||
| Low | 7.31 | 2.11 | 4.68 | ||
| Latest | 7.37 | 2.19 | 4.86 | ||
| Change | -0.22 | +0.09 | +0.10 | ||
| % Change | -2.90% | +4.29% | +2.10% | ||
| Volume | 130,400 | 624,400 | 175,200 | ||
| 20-Day Average Volume | 170,320 | 767,775 | 354,105 | ||
| Previous Close | 7.59 | 2.10 | 4.76 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.43 | 2.20 | 4.97 | ||
| 20-Day Raw Stochastic | 56.87% | 43.18% | 32.22% | ||
| 20-Day Relative Strength | 49.11 | 44.36 | 48.16 | ||
| Weighted Alpha | +13.89 | +27.86 | +37.84 | ||
| Today's Opinion | 32% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/26/26 | +6.83% since 06/26/26 | unch since 06/26/26 | ||
| Low | 7.27 on 07/02/26 | 2.01 on 06/30/26 | 4.57 on 06/30/26 | ||
| High | 8.18 on 06/30/26 | 2.24 on 07/06/26 | 4.97 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 06/05/26 | -6.41% since 06/05/26 | -2.21% since 06/05/26 | ||
| Low | 6.30 on 06/22/26 | 2.00 on 06/25/26 | 4.57 on 06/30/26 | ||
| High | 8.18 on 06/30/26 | 2.44 on 06/15/26 | 5.47 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 04/06/26 | -14.45% since 04/06/26 | +9.95% since 04/06/26 | ||
| Low | 6.30 on 06/22/26 | 2.00 on 06/25/26 | 4.06 on 04/08/26 | ||
| High | 8.18 on 06/30/26 | 2.91 on 05/12/26 | 5.74 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +20.82% since 01/06/26 | +21.67% since 01/06/26 | +28.91% since 01/06/26 | ||
| Low | 5.86 on 01/20/26 | 1.77 on 01/07/26 | 3.15 on 02/06/26 | ||
| High | 8.18 on 06/30/26 | 2.91 on 05/12/26 | 5.74 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,401 | 261,244 | 172,431 | ||
| Shares Outstanding, K | 27,062 | 124,402 | 36,225 | ||
| Annual Sales | 227,830,000 | 213,540,000 | 161,000,000 | ||
| Annual Net Income | -27,840,000 | 17,830,000 | 49,980,000 | ||
| Last Quarter Sales | 44,280,000 | 54,740,000 | 61,710,000 | ||
| Last Quarter Net Income | -15,810,000 | 29,150,000 | 28,020,000 | ||
| 60-Month Beta | 1.10 | 0.51 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 04/29/26 | 0.06 on 05/28/26 | 0.58 on 05/22/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.94 | 2.86 | ||