Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | DSX | IMPP | ||
| Company | Seacor Marine Holdings Inc | Diana Shipping Inc | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.65 | 2.58 | 4.09 | ||
| High | 7.72 | 2.66 | 4.25 | ||
| Low | 7.35 | 2.52 | 3.96 | ||
| Latest | 7.67 | 2.53 | 4.18 | ||
| Change | +0.04 | -0.04 | +0.04 | ||
| % Change | +0.52% | -1.56% | +0.85% | ||
| Volume | 541,100 | 1,250,900 | 769,000 | ||
| 20-Day Average Volume | 170,345 | 963,040 | 739,490 | ||
| Previous Close | 7.63 | 2.57 | 4.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 2.48 | 3.90 | ||
| 20-Day Raw Stochastic | 65.99% | 66.06% | 58.57% | ||
| 20-Day Relative Strength | 57.05 | 60.94 | 55.33 | ||
| Weighted Alpha | +42.41 | +61.93 | +52.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 02/26/26 | -1.17% since 02/26/26 | -2.45% since 02/26/26 | ||
| Low | 7.18 on 03/02/26 | 2.50 on 03/04/26 | 3.88 on 03/04/26 | ||
| High | 7.95 on 03/02/26 | 2.71 on 03/03/26 | 4.90 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 02/05/26 | +16.59% since 02/05/26 | +29.66% since 02/05/26 | ||
| Low | 6.76 on 02/06/26 | 2.19 on 02/06/26 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 2.71 on 03/03/26 | 4.90 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.73% since 12/05/25 | +31.09% since 12/05/25 | -8.64% since 12/05/25 | ||
| Low | 5.75 on 12/30/25 | 1.64 on 12/31/25 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 2.71 on 03/03/26 | 4.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.91% since 09/05/25 | +51.50% since 09/05/25 | +18.27% since 09/05/25 | ||
| Low | 5.55 on 10/17/25 | 1.57 on 10/10/25 | 3.15 on 02/06/26 | ||
| High | 8.17 on 02/25/26 | 2.71 on 03/03/26 | 6.57 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,644 | 297,578 | 149,971 | ||
| Shares Outstanding, K | 26,952 | 115,789 | 36,225 | ||
| Annual Sales | 227,830,000 | 213,540,000 | 147,480,000 | ||
| Annual Net Income | -27,840,000 | 17,830,000 | 50,160,000 | ||
| Last Quarter Sales | 52,330,000 | 52,050,000 | 41,420,000 | ||
| Last Quarter Net Income | -14,620,000 | 3,130,000 | 10,960,000 | ||
| 60-Month Beta | 1.18 | 0.64 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/29/25 | 0.05 on 11/20/25 | 0.31 on 12/11/25 | ||
| Latest Earnings Date | 04/29/26 | 06/04/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.91 | 3.73 | ||