Seacor Marine Holdings Inc (SMHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMHI | PANL | CPLP | ||
| Company | Seacor Marine Holdings Inc | Pangaea Logistics So | Capital Product Part | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.62 | 7.43 | 16.42 | ||
| High | 12.77 | 7.50 | 16.89 | ||
| Low | 12.33 | 7.38 | 16.42 | ||
| Last | 12.37 | 7.47 | 16.53 | ||
| Change | -0.12 | +0.07 | -0.02 | ||
| % Change | -0.96% | +0.95% | -0.12% | ||
| Volume | 77,875 | 55,196 | 3,476 | ||
| 20-Day Average Volume | 224,233 | 175,429 | 23,999 | ||
| Previous Close | 12.49 | 7.40 | 16.55 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 6.93 | 16.64 | ||
| 20-Day Raw Stochastic | 33.50% | 95.92% | 53.71% | ||
| 20-Day Relative Strength | 46.68% | 57.45% | 46.72% | ||
| Weighted Alpha | +41.18 | +19.30 | +27.04 | ||
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 04/29/24 | +3.47% since 04/29/24 | +4.75% since 04/29/24 | ||
| Low | 11.44 on 05/02/24 | 7.10 on 04/30/24 | 15.84 on 05/02/24 | ||
| High | 13.07 on 05/03/24 | 7.50 on 05/06/24 | 16.94 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -14.06% since 04/05/24 | +7.65% since 04/05/24 | -3.84% since 04/05/24 | ||
| Low | 11.44 on 05/02/24 | 6.52 on 04/16/24 | 15.36 on 04/12/24 | ||
| High | 14.70 on 04/08/24 | 7.50 on 05/06/24 | 17.54 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +23.73% since 02/06/24 | -12.44% since 02/06/24 | -7.65% since 02/06/24 | ||
| Low | 10.00 on 02/07/24 | 6.26 on 03/15/24 | 15.36 on 04/12/24 | ||
| High | 14.87 on 04/04/24 | 8.67 on 02/12/24 | 18.85 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -8.50% since 11/06/23 | +23.71% since 11/06/23 | +23.73% since 11/06/23 | ||
| Low | 9.83 on 02/05/24 | 5.86 on 11/08/23 | 12.70 on 11/09/23 | ||
| High | 14.87 on 04/04/24 | 9.52 on 01/30/24 | 18.85 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,749 | 345,735 | 344,087 | ||
| Shares Outstanding, K | 27,602 | 46,721 | 20,604 | ||
| Annual Sales | 279,510,000 | 499,270,000 | 360,590,000 | ||
| Annual Net Income | -9,310,000 | 26,320,000 | 47,210,000 | ||
| Last Quarter Sales | 77,070,000 | 131,880,000 | 95,510,000 | ||
| Last Quarter Net Income | 5,730,000 | 1,140,000 | 12,730,000 | ||
| 60-Month Beta | 1.26 | 0.81 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/01/24 | 0.16 on 03/13/24 | 0.32 on 04/30/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.100 on 02/29/24 | 0.150 on 05/06/24 | ||
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.67 | 7.69 | ||