Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Seacor Marine Holdings Inc (SMHI)

Seacor Marine Holdings Inc (SMHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 266,753
  • Shares Outstanding, K 26,702
  • Annual Sales, $ 170,940 K
  • Annual Income, $ 33,140 K
  • 60-Month Beta 1.52
  • Price/Sales 1.27
  • Price/Cash Flow 2.72
  • Price/Book 0.69
Trade SMHI with:

Options Overview Details

View History
  • Implied Volatility 50.79% ( -0.08%)
  • Historical Volatility 50.78%
  • IV Percentile 22%
  • IV Rank 34.65%
  • IV High 145.33% on 07/14/22
  • IV Low 0.66% on 11/11/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 11
  • Put/Call OI Ratio 2.28
  • Today's Open Interest 312
  • Open Int (30-Day) 412

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.45 +21.89%
on 12/28/22
10.39 -0.87%
on 01/26/23
+0.91 (+9.69%)
since 12/23/22
3-Month
6.84 +50.47%
on 11/03/22
10.39 -0.87%
on 01/26/23
+2.60 (+33.77%)
since 10/26/22
52-Week
4.00 +157.50%
on 02/04/22
10.39 -0.87%
on 01/26/23
+6.04 (+141.78%)
since 01/26/22

Most Recent Stories

More News
Seacor Marine: Q3 Earnings Snapshot

Seacor Marine: Q3 Earnings Snapshot

SMHI : 10.30 (+3.10%)
SEACOR Marine Announces Second Quarter 2022 Results

HOUSTON, Aug. 03, 2022 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and...

SMHI : 10.30 (+3.10%)
SEACOR Marine Announces First Quarter 2022 Results

HOUSTON, May 04, 2022 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE: SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and...

SMHI : 10.30 (+3.10%)
UPDATE - SEACOR Marine Announces Fourth Quarter 2021 Results

HOUSTON, March 10, 2022 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and...

SMHI : 10.30 (+3.10%)
Seacor Marine Announces Fourth Quarter 2021 Results

HOUSTON, March 10, 2022 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and...

SMHI : 10.30 (+3.10%)
SEACOR Marine Publishes Inaugural Sustainability Report

HOUSTON, Dec. 13, 2021 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and...

SMHI : 10.30 (+3.10%)
Seacor Marine: Q3 Earnings Snapshot

HOUSTON (AP) _ Seacor Marine Holdings Inc. (SMHI) on Thursday reported a loss of $5.8 million in its third quarter.

SMHI : 10.30 (+3.10%)
SEACOR Marine Announces Third Quarter 2021 Results

HOUSTON, Nov. 04, 2021 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and...

SMHI : 10.30 (+3.10%)
SEACOR Marine Announces Second Quarter 2021 Results

HOUSTON, Aug. 04, 2021 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore...

SMHI : 10.30 (+3.10%)
SEACOR Marine Announces Debt Payoff Agreement

HOUSTON, June 11, 2021 (GLOBE NEWSWIRE) -- SEACOR Marine Holdings Inc. (NYSE:SMHI) (the “Company” or “SEACOR Marine”), a leading provider of marine and support transportation services to offshore...

SMHI : 10.30 (+3.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

SEACOR Marine provides marine and support transportation services to offshore oil and gas exploration, development and production facilities. It operates primarily in the Gulf of Mexico, Latin America, the North Sea, West Africa, Southeast Asia and the Middle East. SEACOR Marine is based in Houma, LA....

See More

Key Turning Points

3rd Resistance Point 10.92
2nd Resistance Point 10.65
1st Resistance Point 10.48
Last Price 10.30
1st Support Level 10.04
2nd Support Level 9.77
3rd Support Level 9.60

See More

52-Week High 10.39
Last Price 10.30
Fibonacci 61.8% 7.95
Fibonacci 50% 7.20
Fibonacci 38.2% 6.44
52-Week Low 4.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar