Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Smurfit Kappa Plc. (SMFTF)

Smurfit Kappa Plc. (SMFTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.1600 unch
on 07/03/24
47.0500 -4.02%
on 06/28/24
-2.3020 (-4.85%)
since 06/21/24
1-Month
44.8000 +0.80%
on 06/14/24
48.1550 -6.22%
on 06/20/24
-4.8800 (-9.75%)
since 05/31/24
3-Month
41.7500 +8.17%
on 04/16/24
50.1300 -9.91%
on 05/28/24
-0.8900 (-1.93%)
since 04/02/24
6-Month
35.4170 +27.51%
on 02/02/24
50.1300 -9.91%
on 05/28/24
+7.0900 (+18.62%)
since 01/03/24
YTD
35.4170 +27.51%
on 02/02/24
50.1300 -9.91%
on 05/28/24
+4.3500 (+10.66%)
since 12/28/23
52-Week
30.6200 +47.49%
on 10/25/23
50.1300 -9.91%
on 05/28/24
+12.6000 (+38.70%)
since 06/30/23
2-Year
26.1700 +72.56%
on 10/07/22
50.1300 -9.91%
on 05/28/24
+11.9100 (+35.82%)
since 07/01/22
3-Year
26.1700 +72.56%
on 10/03/22
60.0700 -24.82%
on 08/16/21
-1.7400 (-14.60%)
since 07/05/21
5-Year
21.3600 +111.42%
on 03/23/20
60.0700 -24.82%
on 08/16/21
+16.4800 (+35.70%)
since 07/08/19
10-Year
19.3600 +133.26%
on 10/01/14
60.0700 -24.82%
on 08/01/21
+22.5300 (+118.27%)
since 07/01/14

52-Week Key Points

52-Week High 50.1300
Last Price 45.1600
Fibonacci 61.8% 42.6772
Fibonacci 50% 40.3750
Fibonacci 38.2% 38.0728
52-Week Low 30.6200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.02%
1-Month 2 times -6.22%
3-Month 4 times -9.91%
6-Month 12 times -9.91%
YTD 12 times -9.91%
52-Week 15 times -9.91%
2-Year 13 times -9.91%
3-Year 5 times -24.82%
5-Year 27 times -24.82%
10-Year 18 times -24.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times +0.80%
3-Month 4 times +8.17%
6-Month 5 times +27.51%
YTD 7 times +27.51%
52-Week 5 times +47.49%
2-Year 8 times +72.56%
3-Year 14 times +72.56%
5-Year 5 times +111.42%
10-Year 3 times +133.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar