Smurfit Kappa Plc. (SMFTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFTF | ||||
| Company | Smurfit Kappa Plc. | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 46.1000 | ||||
| High | 46.1000 | ||||
| Low | 45.1600 | ||||
| Latest | 45.1600 | ||||
| Change | -0.9400 | ||||
| % Change | -2.04% | ||||
| Volume | 271 | ||||
| 20-Day Average Volume | 13,030 | ||||
| Previous Close | 46.1000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 46.5858 | ||||
| 20-Day Raw Stochastic | 40.69% | ||||
| 20-Day Relative Strength | 51.38 | ||||
| Weighted Alpha | +30.27 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.85% since 06/21/24 | ||||
| Low | 45.1600 on 07/03/24 | ||||
| High | 47.0500 on 06/28/24 | ||||
| 1-Month | |||||
| %Chg | -9.75% since 05/31/24 | ||||
| Low | 44.8000 on 06/14/24 | ||||
| High | 48.1550 on 06/20/24 | ||||
| 3-Month | |||||
| %Chg | -1.93% since 04/02/24 | ||||
| Low | 41.7500 on 04/16/24 | ||||
| High | 50.1300 on 05/28/24 | ||||
| 6-Month | |||||
| %Chg | +18.62% since 01/03/24 | ||||
| Low | 35.4170 on 02/02/24 | ||||
| High | 50.1300 on 05/28/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/09/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||