Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sumitomo Mitsui Financial Group Inc (SMFNF)

Sumitomo Mitsui Financial Group Inc (SMFNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.7740 +4.83%
on 07/15/24
71.2500 -1.75%
on 07/17/24
+0.5020 (+0.72%)
since 07/12/24
1-Month
60.9000 +14.94%
on 06/20/24
72.0000 -2.78%
on 07/05/24
+5.5400 (+8.59%)
since 06/18/24
3-Month
55.2500 +26.70%
on 04/29/24
72.0000 -2.78%
on 07/05/24
+14.1700 (+25.38%)
since 04/19/24
6-Month
48.7000 +43.74%
on 01/22/24
72.0000 -2.78%
on 07/05/24
+19.3680 (+38.25%)
since 01/19/24
YTD
46.7740 +49.66%
on 01/03/24
72.0000 -2.78%
on 07/05/24
+22.6700 (+47.90%)
since 12/29/23
52-Week
42.4300 +64.98%
on 08/17/23
72.0000 -2.78%
on 07/05/24
+23.2360 (+49.69%)
since 07/19/23
2-Year
27.1100 +158.21%
on 10/21/22
72.0000 -2.78%
on 07/05/24
+41.5100 (+145.70%)
since 07/14/22
3-Year
27.1100 +158.21%
on 10/17/22
72.0000 -2.78%
on 07/01/24
+32.3500 (+108.52%)
since 07/19/21
5-Year
21.2300 +229.72%
on 03/23/20
72.0000 -2.78%
on 07/01/24
+32.2800 (+99.32%)
since 07/22/19
10-Year
21.2300 +229.72%
on 03/01/20
72.0000 -2.78%
on 07/01/24
+27.8500 (+73.48%)
since 07/01/14

52-Week Key Points

52-Week High 72.0000
Last Price 70.0000
Fibonacci 61.8% 60.7043
Fibonacci 50% 57.2150
Fibonacci 38.2% 53.7257
52-Week Low 42.4300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.75%
1-Month 6 times -2.78%
3-Month 14 times -2.78%
6-Month 20 times -2.78%
YTD 25 times -2.78%
52-Week 24 times -2.78%
2-Year 35 times -2.78%
3-Year 23 times -2.78%
5-Year 22 times -2.78%
10-Year 16 times -2.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.83%
1-Month 1 time +14.94%
3-Month 4 times +26.70%
6-Month 1 time +43.74%
YTD 2 times +49.66%
52-Week 8 times +64.98%
2-Year 8 times +158.21%
3-Year 13 times +158.21%
5-Year 9 times +229.72%
10-Year 8 times +229.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar