Sumitomo Mtsu Fincl Grp (SMFNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFNF | ||||
| Company | Sumitomo Mtsu Fincl Grp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 44.6799 | ||||
| High | 44.6799 | ||||
| Low | 41.8450 | ||||
| Latest | 41.8700 | ||||
| Change | +0.0037 | ||||
| % Change | +0.01% | ||||
| Volume | 12,400 | ||||
| 20-Day Average Volume | 28,040 | ||||
| Previous Close | 41.8663 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 40.8663 | ||||
| 20-Day Raw Stochastic | 61.50% | ||||
| 20-Day Relative Strength | 55.91 | ||||
| Weighted Alpha | +71.52 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 07/01/26 | ||||
| Low | 40.7600 on 07/02/26 | ||||
| High | 44.6799 on 07/09/26 | ||||
| 1-Month | |||||
| %Chg | +7.83% since 06/09/26 | ||||
| Low | 37.3820 on 06/30/26 | ||||
| High | 44.6799 on 07/09/26 | ||||
| 3-Month | |||||
| %Chg | +16.70% since 04/09/26 | ||||
| Low | 31.9500 on 04/22/26 | ||||
| High | 44.6799 on 07/09/26 | ||||
| 6-Month | |||||
| %Chg | +25.25% since 01/09/26 | ||||
| Low | 30.3000 on 03/19/26 | ||||
| High | 44.6799 on 07/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||