Sumitomo Mtsu Fincl Grp
(SMFNF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMFNF | ||||
| Company | Sumitomo Mtsu Fincl Grp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 42.7299 | ||||
| High | 42.7299 | ||||
| Low | 39.8150 | ||||
| Latest | 39.8150 | ||||
| Change | -1.2425 | ||||
| % Change | -3.03% | ||||
| Volume | 561,300 | ||||
| 20-Day Average Volume | 121,855 | ||||
| Previous Close | 41.0575 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 36.8798 | ||||
| 20-Day Raw Stochastic | 65.95% | ||||
| 20-Day Relative Strength | 62.79 | ||||
| Weighted Alpha | +95.04 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.89% since 02/05/26 | ||||
| Low | 36.7501 on 02/06/26 | ||||
| High | 42.7299 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | +20.76% since 01/12/26 | ||||
| Low | 34.0700 on 01/13/26 | ||||
| High | 42.7299 on 02/12/26 | ||||
| 3-Month | |||||
| %Chg | +45.18% since 11/12/25 | ||||
| Low | 27.0500 on 11/14/25 | ||||
| High | 42.7299 on 02/12/26 | ||||
| 6-Month | |||||
| %Chg | +48.84% since 08/12/25 | ||||
| Low | 24.6900 on 10/10/25 | ||||
| High | 42.7299 on 02/12/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/27/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||