Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smc Corp ADR (SMCAY)

Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.6500 +1.12%
on 03/26/24
29.6000 -5.54%
on 03/22/24
-1.9700 (-6.58%)
since 03/20/24
1-Month
27.6500 +1.12%
on 03/26/24
31.4200 -11.01%
on 03/04/24
-1.9415 (-6.49%)
since 02/27/24
3-Month
24.9500 +12.06%
on 01/08/24
31.4200 -11.01%
on 03/04/24
+1.3300 (+4.99%)
since 12/27/23
6-Month
22.0500 +26.80%
on 10/02/23
31.4200 -11.01%
on 03/04/24
+5.4800 (+24.38%)
since 09/27/23
YTD
24.9500 +12.06%
on 01/08/24
31.4200 -11.01%
on 03/04/24
+1.2600 (+4.72%)
since 12/29/23
52-Week
22.0500 +26.80%
on 10/02/23
31.4200 -11.01%
on 03/04/24
+1.7200 (+6.55%)
since 03/27/23
2-Year
18.5200 +50.97%
on 10/21/22
31.4200 -11.01%
on 03/04/24
-0.6500 (-2.27%)
since 03/25/22
3-Year
18.5200 +50.97%
on 10/17/22
37.1000 -24.64%
on 09/13/21
-2.2000 (-7.29%)
since 03/29/21
5-Year
15.8300 +76.63%
on 03/16/20
37.1000 -24.64%
on 09/13/21
+8.5600 (+44.12%)
since 04/01/19
10-Year
10.3300 +170.67%
on 09/01/15
37.1000 -24.64%
on 09/01/21
+14.7900 (+112.30%)
since 03/01/14

52-Week Key Points

52-Week High 31.4200
Last Price 27.9600
Fibonacci 61.8% 27.8407
Fibonacci 50% 26.7350
Fibonacci 38.2% 25.6293
52-Week Low 22.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.54%
1-Month 4 times -11.01%
3-Month 9 times -11.01%
6-Month 20 times -11.01%
YTD 8 times -11.01%
52-Week 14 times -11.01%
2-Year 8 times -11.01%
3-Year 10 times -24.64%
5-Year 29 times -24.64%
10-Year 24 times -24.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.12%
1-Month 4 times +1.12%
3-Month 4 times +12.06%
6-Month 2 times +26.80%
YTD 4 times +12.06%
52-Week 18 times +26.80%
2-Year 25 times +50.97%
3-Year 23 times +50.97%
5-Year 6 times +76.63%
10-Year 4 times +170.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar