Smc Corp Japan ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | GRMN | MKSI | ||
| Company | Smc Corp Japan ADR | Garmin Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 23.0000 | 242.12 | 366.49 | ||
| High | 23.0600 | 245.27 | 374.12 | ||
| Low | 22.6800 | 241.04 | 336.76 | ||
| Latest | 22.9100 | 241.76 | 353.80 | ||
| Change | +0.3700 | +0.37 | -4.63 | ||
| % Change | +1.64% | +0.15% | -1.29% | ||
| Volume | 166,200 | 755,700 | 1,403,100 | ||
| 20-Day Average Volume | 157,045 | 921,625 | 1,575,310 | ||
| Previous Close | 22.5400 | 241.39 | 358.43 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.5033 | 239.13 | 382.01 | ||
| 20-Day Raw Stochastic | 70.76% | 60.71% | 20.90% | ||
| 20-Day Relative Strength | 53.36 | 51.88 | 50.11 | ||
| Weighted Alpha | +36.58 | +8.10 | +233.05 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 07/08/26 | -0.73% since 07/08/26 | +1.26% since 07/08/26 | ||
| Low | 22.2800 on 07/09/26 | 240.56 on 07/14/26 | 336.76 on 07/15/26 | ||
| High | 23.5999 on 07/10/26 | 247.15 on 07/10/26 | 380.50 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.23% since 06/15/26 | +1.51% since 06/15/26 | -5.73% since 06/15/26 | ||
| Low | 21.2401 on 06/24/26 | 228.51 on 06/26/26 | 329.01 on 07/07/26 | ||
| High | 23.5999 on 07/10/26 | 250.34 on 06/24/26 | 447.62 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 04/15/26 | -9.06% since 04/15/26 | +31.52% since 04/15/26 | ||
| Low | 18.9400 on 06/10/26 | 224.54 on 05/19/26 | 261.23 on 04/29/26 | ||
| High | 27.7700 on 05/12/26 | 273.32 on 04/17/26 | 447.62 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 01/15/26 | +13.72% since 01/15/26 | +72.37% since 01/15/26 | ||
| Low | 18.7800 on 04/02/26 | 197.61 on 02/05/26 | 200.00 on 01/20/26 | ||
| High | 27.7700 on 05/12/26 | 273.32 on 04/17/26 | 447.62 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,792,302 | 46,553,512 | 24,209,792 | ||
| Shares Outstanding, K | 1,277,387 | 192,856 | 67,544 | ||
| Annual Sales | 5,560,770,000 | 7,245,520,000 | 3,931,000,000 | ||
| Annual Net Income | 1,104,190,000 | 1,663,890,000 | 295,000,000 | ||
| Last Quarter Sales | 1,482,640,000 | 1,753,490,000 | 1,078,000,000 | ||
| Last Quarter Net Income | 291,150,000 | 405,080,000 | 84,000,000 | ||
| 60-Month Beta | 1.10 | 0.90 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/14/26 | 2.08 on 04/29/26 | 2.30 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.096 on 09/26/25 | 1.050 on 06/15/26 | 0.250 on 06/03/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 09/11/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.82 | 26.98 | 41.56 | ||