Smc Corp ADR
(SMCAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | GRMN | FLEX | ||
| Company | Smc Corp ADR | Garmin Ltd | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 20.4401 | 201.74 | 63.85 | ||
| High | 21.6900 | 206.14 | 66.78 | ||
| Low | 20.4401 | 201.74 | 63.03 | ||
| Latest | 21.5850 | 206.03 | 66.07 | ||
| Change | +0.3550 | +3.70 | +2.09 | ||
| % Change | +1.67% | +1.83% | +3.27% | ||
| Volume | 277,794 | 634,200 | 3,250,200 | ||
| 20-Day Average Volume | 304,915 | 947,615 | 3,974,870 | ||
| Previous Close | 21.2300 | 202.33 | 63.98 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.1303 | 206.09 | 64.22 | ||
| 20-Day Raw Stochastic | 92.92% | 49.97% | 85.43% | ||
| 20-Day Relative Strength | 66.05 | 49.95 | 53.95 | ||
| Weighted Alpha | +34.05 | -4.56 | +61.95 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.49% since 02/02/26 | -0.43% since 02/02/26 | +2.15% since 02/02/26 | ||
| Low | 19.8800 on 02/04/26 | 197.61 on 02/05/26 | 55.16 on 02/04/26 | ||
| High | 21.6900 on 02/09/26 | 206.74 on 02/04/26 | 66.78 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +14.39% since 01/09/26 | -2.93% since 01/09/26 | +7.43% since 01/09/26 | ||
| Low | 18.6300 on 01/13/26 | 197.61 on 02/05/26 | 55.16 on 02/04/26 | ||
| High | 21.8100 on 01/16/26 | 214.46 on 01/16/26 | 67.93 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +23.13% since 11/07/25 | +2.42% since 11/07/25 | +5.48% since 11/07/25 | ||
| Low | 15.8600 on 11/20/25 | 186.67 on 11/20/25 | 53.07 on 11/21/25 | ||
| High | 21.8100 on 01/16/26 | 214.46 on 01/16/26 | 72.22 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +27.80% since 08/08/25 | -11.34% since 08/08/25 | +31.25% since 08/08/25 | ||
| Low | 14.3100 on 09/10/25 | 186.67 on 11/20/25 | 47.83 on 08/20/25 | ||
| High | 21.8100 on 01/16/26 | 261.69 on 10/09/25 | 72.22 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,118,924 | 38,915,144 | 23,659,164 | ||
| Shares Outstanding, K | 1,277,387 | 192,335 | 369,790 | ||
| Annual Sales | 5,227,910,000 | 6,296,900,000 | 25,813,000,000 | ||
| Annual Net Income | 1,031,870,000 | 1,411,440,000 | 838,000,000 | ||
| Last Quarter Sales | 1,356,940,000 | 1,770,900,000 | 6,804,000,000 | ||
| Last Quarter Net Income | 302,080,000 | 401,620,000 | 199,000,000 | ||
| 60-Month Beta | 0.97 | 1.00 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/13/25 | 1.99 on 10/29/25 | 0.87 on 02/04/26 | ||
| Latest Earnings Date | 02/13/26 | 02/18/26 | 05/06/26 | ||
| Most Recent Dividend | 0.096 on 09/26/25 | 0.900 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.40 | 24.29 | 21.63 | ||