Smc Corp Japan ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | FLEX | MKSI | ||
| Company | Smc Corp Japan ADR | Flextronics Intl Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 22.4400 | 109.98 | 270.12 | ||
| High | 22.4400 | 112.60 | 275.17 | ||
| Low | 22.1700 | 109.77 | 266.52 | ||
| Last | 22.2600 | 111.82 | 271.75 | ||
| Change | -0.3600 | +2.57 | +1.27 | ||
| Percent Change | -1.59% | +2.35% | +0.47% | ||
| Volume | 73,000 | 3,103,000 | 1,702,800 | ||
| 20-Day Average Volume | 352,200 | 3,530,300 | 1,548,360 | ||
| Previous | 22.6200 | 109.25 | 270.48 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.2755 | 118.23 | 295.82 | ||
| 20-Day Raw Stochastic | 35.90% | 27.75% | 11.12% | ||
| 20-Day Relative Strength | 47.61 | 43.45 | 40.96 | ||
| Weighted Alpha | +36.86 | +48.58 | +115.04 | ||
| Today's Opinion | 48% Buy | 8% Buy | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 08/19/26 | -1.07% since 08/19/26 | -3.50% since 08/19/26 | ||
| Low | 21.8600 on 08/20/26 | 104.90 on 08/24/26 | 264.54 on 08/24/26 | ||
| High | 22.9550 on 08/21/26 | 112.72 on 08/20/26 | 285.47 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.72% since 07/24/26 | -5.65% since 07/24/26 | -17.45% since 07/24/26 | ||
| Low | 19.6900 on 07/29/26 | 99.50 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 25.1700 on 08/12/26 | 131.63 on 08/17/26 | 334.00 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 05/26/26 | -21.94% since 05/26/26 | -18.66% since 05/26/26 | ||
| Low | 18.9400 on 06/10/26 | 99.50 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 25.1700 on 08/12/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -7.83% since 02/26/26 | +76.90% since 02/26/26 | +11.06% since 02/26/26 | ||
| Low | 18.7800 on 04/02/26 | 58.53 on 03/09/26 | 200.50 on 03/09/26 | ||
| High | 27.7700 on 05/12/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,894,496 | 40,357,280 | 18,289,314 | ||
| Shares Outstanding, K | 1,277,387 | 369,403 | 67,618 | ||
| Annual Sales, $M | 5,560,770,000 | 27,914,000,000 | 3,931,000,000 | ||
| Annual Net Income, $M | 1,104,190,000 | 880,000,000 | 295,000,000 | ||
| Last Qtr Sales, $M | 1,700,380,000 | 7,928,000,000 | 1,248,000,000 | ||
| Last Qtr Income, $M | 425,830,000 | 285,000,000 | 175,000,000 | ||
| 60-Month Beta | 1.10 | 1.67 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/07/26 | 1.00 on 07/29/26 | 3.30 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.096 on 09/26/25 | N/A | 0.250 on 08/25/26 | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 33.33 | 26.91 | ||