Smc Corp Japan ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | GRMN | MKSI | ||
| Company | Smc Corp Japan ADR | Garmin Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 21.7000 | 235.93 | 325.99 | ||
| High | 21.9200 | 240.39 | 329.75 | ||
| Low | 21.5800 | 233.57 | 317.16 | ||
| Latest | 21.7500 | 233.92 | 324.26 | ||
| Change | +0.5100 | -2.43 | +0.85 | ||
| % Change | +2.40% | -1.03% | +0.26% | ||
| Volume | 483,600 | 1,874,200 | 1,204,400 | ||
| 20-Day Average Volume | 304,600 | 822,800 | 1,366,835 | ||
| Previous Close | 21.2400 | 236.35 | 323.41 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.1345 | 236.62 | 308.84 | ||
| 20-Day Raw Stochastic | 26.50% | 33.38% | 76.95% | ||
| 20-Day Relative Strength | 46.95 | 44.78 | 62.95 | ||
| Weighted Alpha | +19.02 | +12.57 | +297.36 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.83% since 05/21/26 | -2.44% since 05/21/26 | +3.54% since 05/21/26 | ||
| Low | 20.2000 on 05/22/26 | 232.23 on 05/28/26 | 311.75 on 05/22/26 | ||
| High | 21.9200 on 05/29/26 | 242.78 on 05/22/26 | 339.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.64% since 04/29/26 | -7.57% since 04/29/26 | +22.16% since 04/29/26 | ||
| Low | 19.5800 on 05/21/26 | 224.54 on 05/19/26 | 263.73 on 04/30/26 | ||
| High | 27.7700 on 05/12/26 | 252.64 on 05/01/26 | 339.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -9.15% since 02/27/26 | -7.48% since 02/27/26 | +32.64% since 02/27/26 | ||
| Low | 18.7800 on 04/02/26 | 224.54 on 05/19/26 | 200.50 on 03/09/26 | ||
| High | 27.7700 on 05/12/26 | 273.32 on 04/17/26 | 339.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +23.72% since 11/28/25 | +19.76% since 11/28/25 | +107.34% since 11/28/25 | ||
| Low | 16.2300 on 12/19/25 | 193.27 on 12/01/25 | 146.90 on 12/17/25 | ||
| High | 27.7700 on 05/12/26 | 273.32 on 04/17/26 | 339.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,783,168 | 45,112,876 | 21,901,816 | ||
| Shares Outstanding, K | 1,277,387 | 192,856 | 67,544 | ||
| Annual Sales | 5,597,000,000 | 7,245,520,000 | 3,931,000,000 | ||
| Annual Net Income | 1,111,390,000 | 1,663,890,000 | 295,000,000 | ||
| Last Quarter Sales | 1,482,640,000 | 1,753,490,000 | 1,078,000,000 | ||
| Last Quarter Net Income | 291,150,000 | 405,080,000 | 84,000,000 | ||
| 60-Month Beta | 1.15 | 0.94 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/14/26 | 2.08 on 04/29/26 | 2.30 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.096 on 09/26/25 | 0.900 on 03/13/26 | 0.250 on 02/23/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 06/15/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.14 | 26.17 | 38.18 | ||