Smc Corp Japan ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | GRMN | SITM | ||
| Company | Smc Corp Japan ADR | Garmin Ltd | Sitime Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.0800 | 243.06 | 803.50 | ||
| High | 27.0800 | 244.00 | 839.03 | ||
| Low | 26.5300 | 239.97 | 783.00 | ||
| Latest | 26.7700 | 240.09 | 833.08 | ||
| Change | +1.8300 | -1.81 | +35.77 | ||
| % Change | +7.34% | -0.75% | +4.49% | ||
| Volume | 127,600 | 483,100 | 640,000 | ||
| 20-Day Average Volume | 405,890 | 791,675 | 427,600 | ||
| Previous Close | 24.9400 | 241.90 | 797.31 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.4025 | 254.66 | 557.53 | ||
| 20-Day Raw Stochastic | 94.55% | 14.16% | 97.22% | ||
| 20-Day Relative Strength | 71.29 | 45.68 | 83.94 | ||
| Weighted Alpha | +78.42 | +22.23 | +292.08 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.34% since 05/01/26 | -0.96% since 05/01/26 | +49.13% since 05/01/26 | ||
| Low | 23.6300 on 05/06/26 | 234.61 on 05/05/26 | 555.07 on 05/04/26 | ||
| High | 27.0800 on 05/08/26 | 247.08 on 05/07/26 | 845.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +26.81% since 04/08/26 | -5.02% since 04/08/26 | +110.95% since 04/08/26 | ||
| Low | 21.0000 on 04/09/26 | 234.61 on 05/05/26 | 392.77 on 04/09/26 | ||
| High | 27.0800 on 05/08/26 | 273.32 on 04/17/26 | 845.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +26.10% since 02/06/26 | +18.66% since 02/06/26 | +98.97% since 02/06/26 | ||
| Low | 18.7800 on 04/02/26 | 201.19 on 02/12/26 | 305.21 on 03/09/26 | ||
| High | 27.0800 on 05/08/26 | 273.32 on 04/17/26 | 845.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +52.71% since 11/07/25 | +19.35% since 11/07/25 | +154.81% since 11/07/25 | ||
| Low | 15.8600 on 11/20/25 | 186.67 on 11/20/25 | 243.68 on 11/21/25 | ||
| High | 27.0800 on 05/08/26 | 273.32 on 04/17/26 | 845.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,195,648 | 46,302,796 | 21,990,804 | ||
| Shares Outstanding, K | 1,277,387 | 192,856 | 26,397 | ||
| Annual Sales | 5,227,910,000 | 7,245,520,000 | 326,660,000 | ||
| Annual Net Income | 1,031,870,000 | 1,663,890,000 | -42,900,000 | ||
| Last Quarter Sales | 1,361,140,000 | 1,753,490,000 | 113,290,000 | ||
| Last Quarter Net Income | 275,530,000 | 405,080,000 | 9,170,000 | ||
| 60-Month Beta | 1.15 | 0.94 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/12/26 | 2.08 on 04/29/26 | 1.44 on 05/06/26 | ||
| Earnings Date | 05/13/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.096 on 09/26/25 | 0.900 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.05 | 26.79 | 9,966.37 | ||