Smc Corp Japan ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | GRMN | MKSI | ||
| Company | Smc Corp Japan ADR | Garmin Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 22.9470 | 241.91 | 408.00 | ||
| High | 22.9470 | 245.44 | 414.64 | ||
| Low | 22.2101 | 233.86 | 383.38 | ||
| Latest | 22.2950 | 235.41 | 410.31 | ||
| Change | +0.7450 | -4.61 | +28.69 | ||
| % Change | +3.46% | -1.92% | +7.52% | ||
| Volume | 122,900 | 987,243 | 2,436,500 | ||
| 20-Day Average Volume | 236,355 | 890,990 | 1,256,285 | ||
| Previous Close | 21.5500 | 240.02 | 381.62 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.0671 | 236.67 | 351.74 | ||
| 20-Day Raw Stochastic | 75.72% | 27.05% | 90.88% | ||
| 20-Day Relative Strength | 52.75 | 47.65 | 66.01 | ||
| Weighted Alpha | +27.16 | +11.09 | +342.91 | ||
| Today's Opinion | 48% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 06/17/26 | +1.52% since 06/17/26 | +10.52% since 06/17/26 | ||
| Low | 21.2401 on 06/24/26 | 232.11 on 06/22/26 | 376.83 on 06/24/26 | ||
| High | 23.3710 on 06/22/26 | 250.34 on 06/24/26 | 421.58 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 05/22/26 | -2.20% since 05/22/26 | +27.97% since 05/22/26 | ||
| Low | 18.9400 on 06/10/26 | 229.88 on 06/01/26 | 298.00 on 06/09/26 | ||
| High | 23.3710 on 06/22/26 | 250.34 on 06/24/26 | 421.58 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +8.70% since 03/25/26 | -3.83% since 03/25/26 | +68.38% since 03/25/26 | ||
| Low | 18.7800 on 04/02/26 | 224.54 on 05/19/26 | 208.47 on 03/30/26 | ||
| High | 27.7700 on 05/12/26 | 273.32 on 04/17/26 | 421.58 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 12/24/25 | +14.83% since 12/24/25 | +151.11% since 12/24/25 | ||
| Low | 16.6800 on 12/29/25 | 197.61 on 02/05/26 | 159.56 on 12/31/25 | ||
| High | 27.7700 on 05/12/26 | 273.32 on 04/17/26 | 421.58 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,527,688 | 46,289,300 | 25,776,138 | ||
| Shares Outstanding, K | 1,277,387 | 192,856 | 67,544 | ||
| Annual Sales | 5,560,770,000 | 7,245,520,000 | 3,931,000,000 | ||
| Annual Net Income | 1,104,190,000 | 1,663,890,000 | 295,000,000 | ||
| Last Quarter Sales | 1,482,640,000 | 1,753,490,000 | 1,078,000,000 | ||
| Last Quarter Net Income | 291,150,000 | 405,080,000 | 84,000,000 | ||
| 60-Month Beta | 1.10 | 0.91 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/14/26 | 2.08 on 04/29/26 | 2.30 on 05/06/26 | ||
| Earnings Date | 08/14/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.096 on 09/26/25 | 1.050 on 06/15/26 | 0.250 on 06/03/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 09/11/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.92 | 26.18 | 45.95 | ||