Smc Corp Japan ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | FLEX | MKSI | ||
| Company | Smc Corp Japan ADR | Flextronics Intl Ltd | Mks Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 23.6400 | 119.50 | 291.02 | ||
| High | 24.1600 | 125.34 | 309.67 | ||
| Low | 23.6400 | 117.56 | 285.58 | ||
| Last | 23.9450 | 123.07 | 305.49 | ||
| Change | -0.0550 | +1.19 | -7.61 | ||
| Percent Change | -0.23% | +0.98% | -2.43% | ||
| Volume | 59,747 | 526,117 | 617,072 | ||
| 20-Day Average Volume | 197,775 | 4,773,070 | 1,418,625 | ||
| Previous | 24.0000 | 121.88 | 313.10 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.1760 | 121.76 | 323.84 | ||
| 20-Day Raw Stochastic | 86.13% | 60.06% | 41.40% | ||
| 20-Day Relative Strength | 57.89 | 48.11 | 45.16 | ||
| Weighted Alpha | +42.64 | +82.50 | +168.47 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.12% since 07/30/26 | +10.51% since 07/30/26 | +3.99% since 07/30/26 | ||
| Low | 21.6000 on 07/31/26 | 107.10 on 08/03/26 | 286.69 on 08/06/26 | ||
| High | 24.5666 on 08/05/26 | 129.38 on 08/05/26 | 329.35 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 07/06/26 | -10.80% since 07/06/26 | -17.13% since 07/06/26 | ||
| Low | 19.6900 on 07/29/26 | 99.50 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 24.5666 on 08/05/26 | 145.41 on 07/09/26 | 380.50 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 05/06/26 | -8.21% since 05/06/26 | +3.82% since 05/06/26 | ||
| Low | 18.9400 on 06/10/26 | 99.50 on 07/29/26 | 256.16 on 07/29/26 | ||
| High | 27.7700 on 05/12/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +12.53% since 02/06/26 | +93.29% since 02/06/26 | +25.54% since 02/06/26 | ||
| Low | 18.7800 on 04/02/26 | 58.53 on 03/09/26 | 200.50 on 03/09/26 | ||
| High | 27.7700 on 05/12/26 | 166.86 on 06/03/26 | 447.62 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,657,288 | 45,022,840 | 21,148,024 | ||
| Shares Outstanding, K | 1,277,387 | 369,403 | 67,544 | ||
| Annual Sales, $M | 5,560,770,000 | 27,914,000,000 | 3,931,000,000 | ||
| Annual Net Income, $M | 1,104,190,000 | 880,000,000 | 295,000,000 | ||
| Last Qtr Sales, $M | 1,482,640,000 | 7,928,000,000 | 1,078,000,000 | ||
| Last Qtr Income, $M | 291,150,000 | 285,000,000 | 84,000,000 | ||
| 60-Month Beta | 1.10 | 1.67 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/14/26 | 1.00 on 07/29/26 | 3.30 on 08/05/26 | ||
| Latest Earnings Date | 08/14/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.096 on 09/26/25 | N/A | 0.250 on 06/03/26 | ||
| Next Ex-Dividend Date | 03/27/26 | N/A | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 39.60 | 37.87 | ||