Smc Corp ADR (SMCAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCAY | KLAC | ROK | GRMN | TER |
| Company | Smc Corp ADR | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.0765 | 1,240.01 | 393.28 | 202.27 | 191.94 |
| High | 17.1900 | 1,263.57 | 396.44 | 203.25 | 196.49 |
| Low | 16.2300 | 1,239.61 | 391.62 | 200.53 | 191.51 |
| Latest | 17.0500 | 1,245.67 | 395.87 | 201.62 | 195.18 |
| Change | -0.3400 | +23.28 | +4.25 | -0.58 | +4.73 |
| % Change | -1.96% | +1.90% | +1.09% | -0.29% | +2.48% |
| Volume | 273,800 | 2,156,400 | 1,741,100 | 3,346,900 | 7,880,400 |
| 20-Day Average Volume | 252,610 | 986,850 | 984,140 | 1,222,840 | 3,402,850 |
| Previous Close | 17.3900 | 1,222.39 | 391.62 | 202.20 | 190.45 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7055 | 1,195.67 | 397.25 | 200.97 | 189.00 |
| 20-Day Raw Stochastic | 36.00% | 90.66% | 57.27% | 58.23% | 81.64% |
| 20-Day Relative Strength | 46.79 | 57.82 | 55.80 | 42.66 | 59.39 |
| Weighted Alpha | -10.60 | +103.06 | +43.59 | -7.30 | +83.42 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | Hold | 80% Buy | 100% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 12/12/25 | +4.33% since 12/12/25 | -2.30% since 12/12/25 | -3.23% since 12/12/25 | +0.94% since 12/12/25 |
| Low | 16.2300 on 12/19/25 | 1,169.39 on 12/17/25 | 388.32 on 12/17/25 | 200.53 on 12/19/25 | 182.16 on 12/17/25 |
| High | 17.9000 on 12/16/25 | 1,263.57 on 12/19/25 | 409.48 on 12/16/25 | 209.62 on 12/15/25 | 200.49 on 12/15/25 |
| 1-Month | |||||
| %Chg | +1.55% since 11/19/25 | +6.70% since 11/19/25 | +6.28% since 11/19/25 | +6.33% since 11/19/25 | +16.02% since 11/19/25 |
| Low | 15.8600 on 11/20/25 | 1,071.96 on 11/21/25 | 368.32 on 11/20/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 |
| High | 18.9700 on 12/08/25 | 1,263.57 on 12/19/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | +14.81% since 09/19/25 | +19.22% since 09/19/25 | +13.81% since 09/19/25 | -14.25% since 09/19/25 | +62.85% since 09/19/25 |
| Low | 14.6000 on 09/25/25 | 980.97 on 10/10/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 126.02 on 09/22/25 |
| High | 18.9700 on 12/08/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| 6-Month | |||||
| %Chg | -6.06% since 06/18/25 | +42.99% since 06/18/25 | +23.02% since 06/18/25 | +1.67% since 06/18/25 | +126.27% since 06/18/25 |
| Low | 14.3100 on 09/10/25 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 84.24 on 06/20/25 |
| High | 19.0100 on 07/24/25 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,779,448 | 163,671,056 | 44,445,912 | 38,778,584 | 30,566,748 |
| Shares Outstanding, K | 1,277,387 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 5,227,910,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | 1,031,870,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 1,356,940,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | 302,080,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 0.95 | 1.44 | 1.50 | 1.01 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/13/25 | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 02/13/26 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | 0.096 on 09/26/25 | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.54 | 35.80 | 37.92 | 24.65 | 62.56 |