Smartfinancial Inc
(SMBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | CFG | WBS | VLY | OZK |
| Company | Smartfinancial Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.40 | 63.38 | 64.94 | 12.67 | 47.21 |
| High | 40.08 | 64.13 | 65.67 | 12.78 | 47.28 |
| Low | 39.04 | 62.64 | 64.06 | 12.36 | 46.58 |
| Latest | 39.59 | 63.49 | 65.62 | 12.67 | 47.25 |
| Change | +0.49 | +0.57 | +1.09 | +0.40 | +0.45 |
| % Change | +1.25% | +0.91% | +1.69% | +3.26% | +0.96% |
| Volume | 59,800 | 4,371,000 | 1,500,700 | 14,770,699 | 1,434,800 |
| 20-Day Average Volume | 75,245 | 5,518,425 | 1,577,980 | 7,327,920 | 1,654,090 |
| Previous Close | 39.10 | 62.92 | 64.53 | 12.27 | 46.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.56 | 61.41 | 64.49 | 12.03 | 47.31 |
| 20-Day Raw Stochastic | 50.09% | 68.68% | 64.72% | 91.13% | 39.75% |
| 20-Day Relative Strength | 56.67 | 63.48 | 57.17 | 62.85 | 50.49 |
| Weighted Alpha | +18.80 | +47.15 | +17.49 | +35.07 | -4.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.40% since 01/22/26 | -1.18% since 01/22/26 | -0.91% since 01/22/26 | +2.18% since 01/22/26 | -0.74% since 01/22/26 |
| Low | 38.63 on 01/26/26 | 62.22 on 01/23/26 | 63.53 on 01/26/26 | 11.89 on 01/26/26 | 45.64 on 01/26/26 |
| High | 41.37 on 01/23/26 | 64.13 on 01/29/26 | 66.87 on 01/23/26 | 12.78 on 01/29/26 | 47.63 on 01/23/26 |
| 1-Month | |||||
| %Chg | +5.86% since 12/29/25 | +7.36% since 12/29/25 | +2.60% since 12/29/25 | +6.74% since 12/29/25 | +1.39% since 12/29/25 |
| Low | 36.21 on 01/06/26 | 58.25 on 01/02/26 | 62.30 on 01/02/26 | 11.54 on 01/02/26 | 45.64 on 01/26/26 |
| High | 42.96 on 01/22/26 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.78 on 01/29/26 | 49.69 on 01/21/26 |
| 3-Month | |||||
| %Chg | +14.36% since 10/29/25 | +25.90% since 10/29/25 | +16.84% since 10/29/25 | +15.60% since 10/29/25 | +4.81% since 10/29/25 |
| Low | 34.22 on 11/04/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 42.96 on 01/22/26 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.78 on 01/29/26 | 49.69 on 01/21/26 |
| 6-Month | |||||
| %Chg | +14.52% since 07/29/25 | +29.33% since 07/29/25 | +11.43% since 07/29/25 | +33.65% since 07/29/25 | -5.99% since 07/29/25 |
| Low | 32.63 on 08/11/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 42.96 on 01/22/26 | 65.88 on 01/22/26 | 67.43 on 01/22/26 | 12.78 on 01/29/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,794 | 27,023,258 | 10,408,043 | 6,842,194 | 5,235,890 |
| Shares Outstanding, K | 17,028 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 320,320,000 | 12,057,000,000 | 4,423,030,000 | 3,582,000,000 | 2,805,810,000 |
| Annual Net Income | 50,350,000 | 1,831,000,000 | 1,002,800,000 | 380,270,000 | 715,480,000 |
| Last Quarter Sales | 83,840,000 | 3,066,000,000 | 1,132,480,000 | 891,810,000 | 704,610,000 |
| Last Quarter Net Income | 13,700,000 | 528,000,000 | 255,820,000 | 163,360,000 | 175,960,000 |
| 60-Month Beta | 0.75 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/21/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.28 on 10/23/25 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/20/26 | 04/15/26 | 04/23/26 | 01/29/26 | 04/15/26 |
| Most Recent Dividend | 0.080 on 11/17/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 11/17/25 | 02/04/26 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 16.39 | 10.80 | 14.99 | 7.53 |