Smartfinancial Inc (SMBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBK | CFG | WBS | OZK | VLY |
| Company | Smartfinancial Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.95 | 57.75 | 67.79 | 45.13 | 12.09 |
| High | 38.40 | 58.27 | 68.82 | 45.52 | 12.20 |
| Low | 37.45 | 56.50 | 67.06 | 44.24 | 11.75 |
| Latest | 38.39 | 58.04 | 68.50 | 45.09 | 12.11 |
| Change | -0.48 | -1.50 | -0.58 | -1.36 | -0.36 |
| % Change | -1.23% | -2.52% | -0.84% | -2.93% | -2.89% |
| Volume | 88,503 | 6,546,826 | 6,758,524 | 1,742,704 | 7,550,082 |
| 20-Day Average Volume | 67,160 | 5,391,544 | 6,019,792 | 1,093,472 | 7,704,417 |
| Previous Close | 38.87 | 59.54 | 69.08 | 46.45 | 12.47 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.83 | 63.48 | 71.82 | 48.69 | 13.10 |
| 20-Day Raw Stochastic | 10.69% | 12.08% | 12.08% | 11.49% | 19.58% |
| 20-Day Relative Strength | 41.08 | 39.19 | 48.18 | 38.74 | 43.39 |
| Weighted Alpha | +17.81 | +38.00 | +36.65 | -3.97 | +36.40 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 02/27/26 | -3.61% since 02/27/26 | -5.04% since 02/27/26 | -3.16% since 02/27/26 | -3.93% since 02/27/26 |
| Low | 37.48 on 03/06/26 | 56.53 on 03/06/26 | 67.79 on 03/06/26 | 44.24 on 03/06/26 | 11.75 on 03/06/26 |
| High | 40.38 on 03/02/26 | 61.40 on 03/02/26 | 71.81 on 03/02/26 | 47.93 on 03/03/26 | 12.90 on 03/02/26 |
| 1-Month | |||||
| %Chg | -10.91% since 02/06/26 | -14.83% since 02/06/26 | -6.34% since 02/06/26 | -12.28% since 02/06/26 | -11.63% since 02/06/26 |
| Low | 37.48 on 03/06/26 | 56.53 on 03/06/26 | 67.79 on 03/06/26 | 44.24 on 03/06/26 | 11.75 on 03/06/26 |
| High | 43.35 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 51.64 on 02/09/26 | 13.87 on 02/11/26 |
| 3-Month | |||||
| %Chg | +3.10% since 12/05/25 | +4.61% since 12/05/25 | +9.61% since 12/05/25 | -4.59% since 12/05/25 | +4.89% since 12/05/25 |
| Low | 36.21 on 01/06/26 | 55.09 on 12/09/25 | 62.30 on 01/02/26 | 44.24 on 03/06/26 | 11.44 on 12/09/25 |
| High | 43.90 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 51.64 on 02/09/26 | 13.87 on 02/11/26 |
| 6-Month | |||||
| %Chg | +3.29% since 09/05/25 | +12.19% since 09/05/25 | +10.46% since 09/05/25 | -13.87% since 09/05/25 | +12.91% since 09/05/25 |
| Low | 33.01 on 10/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 9.64 on 10/16/25 |
| High | 43.90 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 53.41 on 09/19/25 | 13.87 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 661,878 | 25,303,548 | 11,137,561 | 5,196,733 | 6,926,163 |
| Shares Outstanding, K | 17,028 | 424,984 | 161,227 | 111,878 | 555,426 |
| Annual Sales | 320,320,000 | 12,057,000,000 | 4,423,030,000 | 2,805,810,000 | 3,494,610,000 |
| Annual Net Income | 50,350,000 | 1,831,000,000 | 1,002,800,000 | 715,480,000 | 597,980,000 |
| Last Quarter Sales | 83,840,000 | 3,066,000,000 | 1,132,480,000 | 704,610,000 | 892,140,000 |
| Last Quarter Net Income | 13,700,000 | 528,000,000 | 255,820,000 | 175,960,000 | 195,400,000 |
| 60-Month Beta | 0.77 | 0.70 | 1.03 | 0.93 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/21/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 1.53 on 01/20/26 | 0.31 on 01/29/26 |
| Latest Earnings Date | 04/20/26 | 04/15/26 | 04/23/26 | 04/15/26 | 04/23/26 |
| Most Recent Dividend | 0.080 on 02/13/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.460 on 01/13/26 | 0.110 on 12/15/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/04/26 | 02/09/26 | 01/13/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 15.56 | 11.78 | 7.59 | 12.58 |