Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | META | PLTR | ANET | CRM |
| Company | Smartsheet Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 56.48 | 586.95 | 155.87 | 192.41 | 183.44 |
| High | 56.50 | 595.31 | 158.00 | 197.11 | 186.47 |
| Low | 56.47 | 586.00 | 152.70 | 189.43 | 183.00 |
| Last | 56.47 | 589.64 | 156.95 | 192.50 | 185.76 |
| Change | +0.01 | +0.87 | -1.48 | -4.81 | -7.22 |
| Percent Change | +0.02% | +0.15% | -0.93% | -2.44% | -3.74% |
| Volume | 17,559,100 | 4,652,376 | 18,440,531 | 2,919,013 | 4,144,542 |
| 20-Day Average Volume | 4,176,715 | 18,332,615 | 42,420,234 | 7,748,976 | 12,183,594 |
| Previous | 56.46 | 588.77 | 158.43 | 197.31 | 192.98 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 616.29 | 132.82 | 177.30 | 175.12 |
| 20-Day Raw Stochastic | 94.74% | 42.51% | 80.67% | 64.43% | 73.31% |
| 20-Day Relative Strength | 66.23 | 48.15 | 63.19 | 60.67 | 55.52 |
| Weighted Alpha | +29.37 | -21.45 | -17.34 | +51.72 | -22.72 |
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 24% Sell |
| Yesterday's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | +10.05% since 07/30/26 | +28.22% since 07/30/26 | +13.58% since 07/30/26 | +2.00% since 07/30/26 |
| Low | 56.28 on 01/16/25 | 540.22 on 07/31/26 | 119.62 on 07/31/26 | 173.45 on 08/03/26 | 177.03 on 07/31/26 |
| High | 56.50 on 01/21/25 | 601.00 on 08/05/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | -1.18% since 07/06/26 | +18.28% since 07/06/26 | +12.10% since 07/06/26 | +11.27% since 07/06/26 |
| Low | 55.94 on 12/23/24 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 56.50 on 01/21/25 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 194.94 on 08/05/26 |
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | -3.21% since 05/06/26 | +17.17% since 05/06/26 | +32.08% since 05/06/26 | +1.73% since 05/06/26 |
| Low | 55.70 on 11/04/24 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 56.55 on 10/28/24 | 686.08 on 07/15/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | -10.32% since 02/06/26 | +15.35% since 02/06/26 | +41.28% since 02/06/26 | -3.67% since 02/06/26 |
| Low | 43.99 on 08/05/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 56.55 on 10/28/24 | 691.52 on 04/17/26 | 166.08 on 08/05/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 1,489,326,080 | 379,806,112 | 248,453,344 | 158,050,624 |
| Shares Outstanding, K | 140,002 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales, $M | 958,340,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -104,630,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 286,870,000 | 60,801,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Qtr Income, $M | 1,320,000 | 15,848,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.71 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 03/13/25 | 11/04/26 | 11/02/26 | 11/03/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 19.85 | 165.98 | 60.29 | 17.64 |