Smartsheet Inc Cl A (SMAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMAR | META | PLTR | ANET | CRM |
| Company | Smartsheet Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 56.48 | 677.28 | 133.08 | 169.21 | 170.84 |
| High | 56.50 | 681.90 | 136.21 | 170.28 | 174.54 |
| Low | 56.47 | 660.16 | 128.68 | 163.68 | 166.88 |
| Latest | 56.47 | 664.54 | 134.44 | 168.56 | 172.68 |
| Change | +0.01 | -16.77 | +0.68 | -3.36 | +5.68 |
| % Change | +0.02% | -2.46% | +0.51% | -1.95% | +3.40% |
| Volume | 17,559,100 | 15,815,900 | 28,951,301 | 8,412,199 | 12,057,400 |
| 20-Day Average Volume | 4,176,715 | 20,822,926 | 45,155,320 | 8,844,625 | 16,222,580 |
| Previous Close | 56.46 | 681.31 | 133.76 | 171.92 | 167.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.17 | 601.33 | 125.17 | 170.67 | 161.08 |
| 20-Day Raw Stochastic | 94.74% | 85.24% | 86.29% | 39.40% | 93.41% |
| 20-Day Relative Strength | 66.23 | 59.30 | 52.64 | 51.04 | 52.61 |
| Weighted Alpha | +29.37 | -3.00 | -17.99 | +47.09 | -34.53 |
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/25 | +5.24% since 07/09/26 | +4.18% since 07/09/26 | -8.73% since 07/09/26 | +6.26% since 07/09/26 |
| Low | 56.28 on 01/16/25 | 649.05 on 07/14/26 | 122.64 on 07/14/26 | 163.68 on 07/16/26 | 161.47 on 07/14/26 |
| High | 56.50 on 01/21/25 | 686.08 on 07/15/26 | 136.88 on 07/15/26 | 189.56 on 07/13/26 | 174.54 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.82% since 12/20/24 | +10.72% since 06/16/26 | +0.89% since 06/16/26 | +0.33% since 06/16/26 | +6.78% since 06/16/26 |
| Low | 55.94 on 12/23/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 56.50 on 01/21/25 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 174.54 on 07/16/26 |
| 3-Month | |||||
| %Chg | +0.98% since 10/21/24 | -1.82% since 04/16/26 | -5.83% since 04/16/26 | +4.69% since 04/16/26 | -4.71% since 04/16/26 |
| Low | 55.70 on 11/04/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 56.55 on 10/28/24 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +16.94% since 07/19/24 | +7.14% since 01/16/26 | -21.36% since 01/16/26 | +29.83% since 01/16/26 | -23.97% since 01/16/26 |
| Low | 43.99 on 08/05/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 56.55 on 10/28/24 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,905,912 | 1,680,990,400 | 322,294,656 | 212,251,264 | 141,424,912 |
| Shares Outstanding, K | 140,002 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 958,340,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -104,630,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 286,870,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 1,320,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.71 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 12/05/24 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 03/13/25 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 564.60 | 22.28 | 167.20 | 59.69 | 15.42 |