Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | VG |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.39 | 130.00 | 252.00 | 180.02 | 13.30 |
| High | 24.90 | 131.32 | 255.78 | 181.50 | 13.43 |
| Low | 23.65 | 126.89 | 244.16 | 173.28 | 11.23 |
| Latest | 24.09 | 128.01 | 246.07 | 177.53 | 11.46 |
| Change | -0.10 | -0.64 | -2.86 | -1.43 | +0.08 |
| % Change | -0.41% | -0.50% | -1.15% | -0.80% | +0.70% |
| Volume | 7,727,800 | 8,149,100 | 5,117,900 | 5,508,600 | 50,792,700 |
| 20-Day Average Volume | 8,727,710 | 5,637,085 | 2,227,310 | 2,666,780 | 13,147,370 |
| Previous Close | 24.19 | 128.65 | 248.93 | 178.96 | 11.38 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 119.70 | 223.20 | 170.25 | 9.75 |
| 20-Day Raw Stochastic | 86.91% | 86.39% | 80.42% | 78.07% | 59.63% |
| 20-Day Relative Strength | 63.94 | 67.32 | 73.11 | 62.66 | 66.25 |
| Weighted Alpha | -1.23 | +10.42 | +16.48 | +36.52 | +43.18 |
| Today's Opinion | 24% Buy | 56% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 02/24/26 | +3.48% since 02/24/26 | +11.36% since 02/24/26 | +2.90% since 02/24/26 | +22.57% since 02/24/26 |
| Low | 19.25 on 02/26/26 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 9.09 on 02/25/26 |
| High | 24.90 on 03/03/26 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 13.43 on 03/03/26 |
| 1-Month | |||||
| %Chg | +26.59% since 02/03/26 | +15.92% since 02/03/26 | +16.64% since 02/03/26 | +8.99% since 02/03/26 | +20.89% since 02/03/26 |
| Low | 19.13 on 02/04/26 | 110.99 on 02/04/26 | 206.19 on 02/04/26 | 162.66 on 02/10/26 | 8.55 on 02/17/26 |
| High | 24.90 on 03/03/26 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 13.43 on 03/03/26 |
| 3-Month | |||||
| %Chg | +19.20% since 12/03/25 | +14.80% since 12/03/25 | +18.04% since 12/03/25 | +12.09% since 12/03/25 | +66.33% since 12/03/25 |
| Low | 17.45 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 5.72 on 12/16/25 |
| High | 24.90 on 03/03/26 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 13.43 on 03/03/26 |
| 6-Month | |||||
| %Chg | -13.35% since 09/03/25 | +6.16% since 09/03/25 | +2.79% since 09/03/25 | +24.77% since 09/03/25 | -9.91% since 09/03/25 |
| Low | 17.45 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 5.72 on 12/16/25 |
| High | 28.65 on 09/17/25 | 131.32 on 03/03/26 | 255.78 on 03/03/26 | 183.36 on 03/02/26 | 15.30 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,771,061 | 69,019,696 | 52,325,832 | 50,480,860 | 27,859,504 |
| Shares Outstanding, K | 114,554 | 536,492 | 210,203 | 282,079 | 2,448,111 |
| Annual Sales | 3,154,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 4,972,000,000 |
| Annual Net Income | 648,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 1,746,000,000 |
| Last Quarter Sales | 704,920,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 3,329,000,000 |
| Last Quarter Net Income | 108,980,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 550,000,000 |
| 60-Month Beta | 1.03 | 0.44 | 0.25 | 0.59 | 5.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/25/26 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/14/26 | 05/04/26 | 03/02/26 |
| Most Recent Dividend | 0.200 on 12/26/25 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | 0.017 on 12/15/25 |
| Next Ex-Dividends Date | 03/09/26 | 04/16/26 | 02/06/26 | 03/05/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.27 | 12.20 | 14.30 | 14.47 | 12.27 |