Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | VG |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.57 | 122.18 | 239.47 | 140.29 | 15.35 |
| High | 25.92 | 122.68 | 241.48 | 141.21 | 15.40 |
| Low | 24.93 | 118.07 | 236.79 | 135.99 | 14.52 |
| Last | 25.34 | 119.61 | 238.56 | 137.93 | 15.16 |
| Change | -0.59 | -3.54 | -1.06 | -2.97 | -0.40 |
| % Change | -2.28% | -2.87% | -0.44% | -2.11% | -2.57% |
| Volume | 2,088,067 | 3,684,750 | 1,096,518 | 1,713,411 | 3,355,242 |
| 20-Day Average Volume | 2,363,100 | 4,273,081 | 1,842,456 | 2,669,667 | 6,043,128 |
| Previous Close | 25.93 | 123.15 | 239.62 | 140.90 | 15.56 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.18 | 120.98 | 236.94 | 144.01 | 16.50 |
| 20-Day Raw Stochastic | 22.04% | 44.38% | 58.76% | 7.27% | 21.57% |
| 20-Day Relative Strength | 49.35% | 51.75% | 52.13% | 45.92% | 52.82% |
| Weighted Alpha | -41.11 | -7.34 | +31.54 | -30.15 | N/A |
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | 64% Sell | N/A |
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 64% Sell | N/A |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Buy | 56% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 06/27/25 | -1.16% since 06/27/25 | -0.63% since 06/27/25 | -1.56% since 06/27/25 | -3.76% since 06/27/25 |
| Low | 24.45 on 07/01/25 | 118.07 on 07/07/25 | 235.61 on 07/01/25 | 135.99 on 07/07/25 | 14.48 on 07/02/25 |
| High | 26.73 on 07/02/25 | 123.71 on 07/03/25 | 246.00 on 07/01/25 | 142.87 on 07/02/25 | 15.98 on 07/03/25 |
| 1-Month | |||||
| %Chg | +1.69% since 06/06/25 | +4.69% since 06/06/25 | -1.90% since 06/06/25 | -2.11% since 06/06/25 | -0.79% since 06/06/25 |
| Low | 24.39 on 06/24/25 | 113.18 on 06/09/25 | 227.76 on 06/10/25 | 135.99 on 07/07/25 | 14.48 on 07/02/25 |
| High | 28.70 on 06/17/25 | 127.81 on 06/23/25 | 246.00 on 07/01/25 | 158.00 on 06/13/25 | 19.50 on 06/23/25 |
| 3-Month | |||||
| %Chg | +16.19% since 04/07/25 | +9.51% since 04/07/25 | +17.94% since 04/07/25 | +10.49% since 04/07/25 | +115.71% since 04/07/25 |
| Low | 19.67 on 04/09/25 | 102.52 on 04/10/25 | 199.11 on 04/09/25 | 114.00 on 04/09/25 | 7.22 on 04/09/25 |
| High | 28.70 on 06/17/25 | 127.81 on 06/23/25 | 246.42 on 06/05/25 | 158.00 on 06/13/25 | 19.50 on 06/23/25 |
| 6-Month | |||||
| %Chg | -40.63% since 01/07/25 | -6.40% since 01/07/25 | +6.70% since 01/07/25 | -20.20% since 01/07/25 | N/A since 01/24/25 |
| Low | 19.67 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 6.75 on 04/07/25 |
| High | 44.95 on 01/15/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 25.50 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,968,000 | 67,213,672 | 53,144,120 | 41,166,472 | 37,653,056 |
| Shares Outstanding, K | 114,462 | 545,787 | 221,785 | 292,168 | 2,419,862 |
| Annual Sales | 2,690,260,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 4,972,000,000 |
| Annual Net Income | 770,290,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 1,746,000,000 |
| Last Quarter Sales | 844,540,000 | 5,669,000,000 | 5,444,000,000 | 4,048,000,000 | 2,894,000,000 |
| Last Quarter Net Income | 182,270,000 | 1,463,000,000 | 353,000,000 | 1,405,000,000 | 517,000,000 |
| 60-Month Beta | 2.16 | 0.76 | 0.42 | 1.05 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/01/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 4.54 on 05/05/25 | 0.16 on 05/13/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 08/14/25 | 08/04/25 | 08/12/25 |
| Most Recent Dividend | 0.200 on 04/17/25 | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 1.000 on 05/15/25 | 0.016 on 06/10/25 |
| Next Ex-Dividends Date | 07/18/25 | 07/17/25 | 08/08/25 | 05/15/25 | 06/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.67 | 10.54 | 17.58 | 8.83 | 0.00 |