Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | LNG | FANG | VG |
| Company | Sm Energy Company | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.40 | 142.14 | 264.11 | 197.10 | 14.20 |
| High | 32.41 | 143.49 | 267.09 | 199.90 | 14.56 |
| Low | 31.40 | 141.34 | 259.74 | 195.80 | 13.88 |
| Latest | 32.22 | 143.44 | 262.59 | 199.80 | 14.06 |
| Change | +0.94 | +2.35 | -2.36 | +4.42 | -0.23 |
| % Change | +3.01% | +1.67% | -0.89% | +2.26% | -1.61% |
| Volume | 3,484,800 | 2,674,300 | 1,359,100 | 1,570,700 | 18,126,201 |
| 20-Day Average Volume | 3,746,125 | 3,515,270 | 2,146,180 | 2,170,185 | 13,668,595 |
| Previous Close | 31.28 | 141.09 | 264.95 | 195.38 | 14.29 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 135.18 | 251.50 | 184.67 | 12.09 |
| 20-Day Raw Stochastic | 97.26% | 99.69% | 88.40% | 99.66% | 87.41% |
| 20-Day Relative Strength | 60.01 | 59.46 | 59.10 | 58.73 | 59.75 |
| Weighted Alpha | +31.38 | +26.85 | +20.21 | +40.20 | +14.05 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 07/14/26 | +3.93% since 07/14/26 | -0.92% since 07/14/26 | +4.78% since 07/14/26 | +6.27% since 07/14/26 |
| Low | 29.30 on 07/15/26 | 135.21 on 07/15/26 | 254.04 on 07/15/26 | 187.42 on 07/15/26 | 12.65 on 07/16/26 |
| High | 32.41 on 07/21/26 | 143.49 on 07/21/26 | 267.23 on 07/20/26 | 199.90 on 07/21/26 | 14.61 on 07/20/26 |
| 1-Month | |||||
| %Chg | +18.72% since 06/18/26 | +10.36% since 06/18/26 | +15.66% since 06/18/26 | +8.88% since 06/18/26 | +27.59% since 06/18/26 |
| Low | 25.47 on 07/01/26 | 127.30 on 07/01/26 | 225.10 on 06/22/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 32.41 on 07/21/26 | 143.49 on 07/21/26 | 267.35 on 07/14/26 | 199.90 on 07/21/26 | 14.61 on 07/20/26 |
| 3-Month | |||||
| %Chg | +14.74% since 04/21/26 | +8.31% since 04/21/26 | +1.87% since 04/21/26 | +5.27% since 04/21/26 | +16.29% since 04/21/26 |
| Low | 25.47 on 07/01/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 35.88 on 05/20/26 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | +71.38% since 01/21/26 | +32.75% since 01/21/26 | +26.67% since 01/21/26 | +30.59% since 01/21/26 | +55.36% since 01/21/26 |
| Low | 18.37 on 01/26/26 | 105.27 on 01/22/26 | 204.69 on 01/27/26 | 149.20 on 01/22/26 | 8.55 on 02/17/26 |
| High | 35.88 on 05/20/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,499,349 | 75,148,632 | 55,520,804 | 54,962,936 | 35,501,476 |
| Shares Outstanding, K | 239,749 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 3,154,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 648,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 1,479,000,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | -335,000,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 0.73 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/06/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | 0.220 on 06/08/26 | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 06/08/26 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.01 | 13.06 | 13.34 | 16.68 | 15.33 |