Sm Energy Company (SM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SM | EOG | FANG | LNG | VG |
| Company | Sm Energy Company | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.42 | 141.02 | 198.01 | 266.05 | 13.32 |
| High | 32.62 | 142.61 | 199.91 | 270.18 | 13.81 |
| Low | 31.59 | 140.48 | 196.66 | 265.00 | 13.17 |
| Last | 32.42 | 141.41 | 199.51 | 266.48 | 13.54 |
| Change | unch | -1.73 | -1.33 | -1.63 | -0.18 |
| Percent Change | unch | -1.21% | -0.66% | -0.61% | -1.31% |
| Volume | 3,994,285 | 2,750,683 | 1,269,300 | 1,144,596 | 14,849,463 |
| 20-Day Average Volume | 3,704,020 | 3,079,045 | 1,885,560 | 1,662,200 | 16,192,595 |
| Previous | 32.42 | 143.14 | 200.84 | 268.11 | 13.72 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.46 | 142.25 | 197.37 | 262.26 | 13.55 |
| 20-Day Raw Stochastic | 70.38% | 52.23% | 57.13% | 61.82% | 42.81% |
| 20-Day Relative Strength | 55.91 | 51.96 | 54.04 | 55.67 | 52.57 |
| Weighted Alpha | +35.42 | +22.49 | +40.89 | +20.23 | +20.19 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.96% since 08/06/26 | +3.83% since 08/06/26 | +5.21% since 08/06/26 | +0.27% since 08/06/26 | -0.29% since 08/06/26 |
| Low | 28.21 on 08/07/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 255.91 on 08/07/26 | 12.92 on 08/11/26 |
| High | 32.67 on 08/12/26 | 143.42 on 08/11/26 | 203.35 on 08/11/26 | 270.92 on 08/12/26 | 14.28 on 08/10/26 |
| 1-Month | |||||
| %Chg | +8.46% since 07/13/26 | +1.29% since 07/13/26 | +4.13% since 07/13/26 | +1.21% since 07/13/26 | +1.35% since 07/13/26 |
| Low | 28.20 on 08/06/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 12.11 on 07/28/26 |
| High | 34.20 on 07/23/26 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 3-Month | |||||
| %Chg | +4.01% since 05/13/26 | +4.80% since 05/13/26 | -0.79% since 05/13/26 | +11.32% since 05/13/26 | +4.15% since 05/13/26 |
| Low | 25.47 on 07/01/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 10.26 on 06/25/26 |
| High | 35.88 on 05/20/26 | 148.69 on 07/31/26 | 211.69 on 06/03/26 | 276.90 on 07/24/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | +51.07% since 02/13/26 | +17.13% since 02/13/26 | +17.96% since 02/13/26 | +20.69% since 02/13/26 | +44.66% since 02/13/26 |
| Low | 19.25 on 02/26/26 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 8.55 on 02/17/26 |
| High | 35.88 on 05/20/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,711,226 | 75,081,080 | 56,240,016 | 55,373,824 | 34,085,392 |
| Shares Outstanding, K | 237,854 | 524,529 | 280,024 | 206,534 | 2,484,358 |
| Annual Sales, $M | 3,154,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income, $M | 648,000,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Qtr Sales, $M | 2,500,000,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 4,599,000,000 |
| Last Qtr Income, $M | 1,071,000,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 625,000,000 |
| 60-Month Beta | 0.73 | 0.25 | 0.43 | -0.01 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 08/05/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 0.51 on 08/11/26 |
| Latest Earnings Date | 11/02/26 | 11/05/26 | 11/02/26 | 10/29/26 | 11/09/26 |
| Most Recent Dividend | 0.220 on 06/08/26 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.018 on 06/15/26 |
| Next Ex-Dividend Date | 06/08/26 | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.51 | 10.65 | 12.99 | 17.22 | 10.41 |