Sutherland Asset Management Corp MD (SLD)
16.65 +0.10 (+0.60%) 09/28/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 28th, 2018
Results
download Want to compare other data? Select Fields| Symbol | SLD | NYMT | IVR | ||
| Company | Sutherland Asset Management Corp MD | New York Mtge Trust | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.50 | 6.73 | 7.72 | ||
| High | 16.65 | 6.75 | 7.87 | ||
| Low | 16.45 | 6.68 | 7.72 | ||
| Last | 16.65 | 6.69 | 7.80 | ||
| Change | +0.10 | -0.06 | +0.04 | ||
| % Change | +0.60% | -0.89% | +0.45% | ||
| Volume | 41,300 | 149,139 | 652,740 | ||
| 20-Day Average Volume | 50,810 | 653,682 | 1,693,155 | ||
| Previous Close | 16.55 | 6.75 | 7.76 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 6.71 | 7.76 | ||
| 20-Day Raw Stochastic | 23.53% | 46.00% | 45.07% | ||
| 20-Day Relative Strength | 46.97% | 51.42% | 53.23% | ||
| Weighted Alpha | +8.80 | +5.98 | -16.67 | ||
| Today's Opinion | N/A | 80% Buy | 40% Sell | ||
| Previous Opinion | N/A | 96% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/21/18 | -1.98% since 07/02/25 | -3.11% since 07/02/25 | ||
| Low | 16.45 on 09/28/18 | 6.63 on 07/07/25 | 7.56 on 07/07/25 | ||
| High | 17.00 on 09/24/18 | 6.89 on 07/03/25 | 8.18 on 07/03/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 08/28/18 | -3.95% since 06/10/25 | +0.65% since 06/10/25 | ||
| Low | 16.45 on 09/28/18 | 6.34 on 06/23/25 | 7.47 on 06/23/25 | ||
| High | 17.30 on 09/04/18 | 7.09 on 06/11/25 | 8.18 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | +2.15% since 06/28/18 | +25.78% since 04/10/25 | +23.06% since 04/10/25 | ||
| Low | 16.10 on 08/08/18 | 5.13 on 04/11/25 | 6.01 on 04/11/25 | ||
| High | 17.30 on 09/04/18 | 7.27 on 05/16/25 | 8.18 on 07/03/25 | ||
| 6-Month | |||||
| %Chg | +13.65% since 03/28/18 | +16.67% since 01/10/25 | +1.17% since 01/10/25 | ||
| Low | 14.05 on 04/13/18 | 5.01 on 04/09/25 | 5.86 on 04/09/25 | ||
| High | 17.30 on 09/04/18 | 7.27 on 05/16/25 | 9.06 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,633 | 609,511 | 511,710 | ||
| Shares Outstanding, K | 32,050 | 90,298 | 65,942 | ||
| Annual Sales | 138,310,000 | 401,280,000 | 286,550,000 | ||
| Annual Net Income | 43,290,000 | -62,030,000 | 59,880,000 | ||
| Last Quarter Sales | 41,860,000 | 129,730,000 | 73,850,000 | ||
| Last Quarter Net Income | 15,300,000 | 42,160,000 | 19,640,000 | ||
| 60-Month Beta | 0.61 | 1.27 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 04/30/25 | 0.64 on 05/07/25 | ||
| Latest Earnings Date | 11/14/18 | 07/30/25 | 08/14/25 | ||
| Most Recent Dividend | 0.400 on 09/27/18 | 0.200 on 06/23/25 | 0.340 on 07/07/25 | ||
| Next Ex-Dividends Date | 09/27/18 | 06/23/25 | 07/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 0.00 | 2.82 | ||