Sutherland Asset Management Corp MD (SLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLD | FBRT | KREF | ||
| Company | Sutherland Asset Management Corp MD | Franklin Bsp Realty Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.50 | 9.14 | 5.31 | ||
| High | 16.65 | 9.16 | 6.22 | ||
| Low | 16.45 | 8.98 | 5.25 | ||
| Latest | 16.65 | 9.07 | 6.09 | ||
| Change | +0.10 | -0.06 | -0.61 | ||
| % Change | +0.60% | -0.66% | -9.10% | ||
| Volume | 41,300 | 670,800 | 6,099,600 | ||
| 20-Day Average Volume | 50,810 | 700,805 | 1,278,895 | ||
| Previous Close | 16.55 | 9.13 | 6.70 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 8.72 | 6.39 | ||
| 20-Day Raw Stochastic | 23.53% | 79.05% | 50.91% | ||
| 20-Day Relative Strength | 46.97 | 52.39 | 38.86 | ||
| Weighted Alpha | +8.80 | -22.63 | -37.51 | ||
| Today's Opinion | N/A | 64% Sell | 100% Sell | ||
| Previous Opinion | N/A | 64% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/21/18 | +2.83% since 04/16/26 | -8.01% since 04/16/26 | ||
| Low | 16.45 on 09/28/18 | 8.82 on 04/17/26 | 5.25 on 04/23/26 | ||
| High | 17.00 on 09/24/18 | 9.29 on 04/22/26 | 6.90 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 08/28/18 | +3.42% since 03/23/26 | -4.99% since 03/23/26 | ||
| Low | 16.45 on 09/28/18 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 17.30 on 09/04/18 | 9.29 on 04/22/26 | 6.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 06/28/18 | -10.11% since 01/23/26 | -25.28% since 01/23/26 | ||
| Low | 16.10 on 08/08/18 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 17.30 on 09/04/18 | 10.59 on 02/04/26 | 8.62 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.65% since 03/28/18 | -15.86% since 10/23/25 | -29.68% since 10/23/25 | ||
| Low | 14.05 on 04/13/18 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 17.30 on 09/04/18 | 10.88 on 10/24/25 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,633 | 702,672 | 430,649 | ||
| Shares Outstanding, K | 32,050 | 76,963 | 64,276 | ||
| Annual Sales | 138,310,000 | 270,070,000 | 135,140,000 | ||
| Annual Net Income | 43,290,000 | 82,270,000 | -47,050,000 | ||
| Last Quarter Sales | 41,860,000 | 76,150,000 | 32,640,000 | ||
| Last Quarter Net Income | 15,300,000 | 17,700,000 | -26,240,000 | ||
| 60-Month Beta | 0.61 | 0.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 02/11/26 | 0.22 on 02/03/26 | ||
| Latest Earnings Date | 11/14/18 | 04/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.400 on 09/27/18 | 0.200 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 09/27/18 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 11.71 | 0.00 | ||