Sutherland Asset Management Corp MD (SLD)
16.65 +0.10 (+0.60%) 09/28/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Fri, Sep 28th, 2018
Results
download Want to compare other data? Select FieldsSymbol | SLD | KREF | IVR | ||
Company | Sutherland Asset Management Corp MD | KKR Real Estate Finance Trust Inc | Invesco Mortgage Capital Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 16.50 | 9.25 | 7.69 | ||
High | 16.65 | 9.30 | 7.80 | ||
Low | 16.45 | 9.14 | 7.57 | ||
Last | 16.65 | 9.18 | 7.66 | ||
Change | +0.10 | -0.05 | -0.04 | ||
% Change | +0.60% | -0.54% | -0.52% | ||
Volume | 41,300 | 799,500 | 2,081,200 | ||
20-Day Average Volume | 50,810 | 798,620 | 2,259,500 | ||
Previous Close | 16.55 | 9.23 | 7.70 | ||
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.89 | 9.05 | 7.64 | ||
20-Day Raw Stochastic | 23.53% | 78.16% | 46.94% | ||
20-Day Relative Strength | 46.97% | 51.20% | 51.66% | ||
Weighted Alpha | +8.80 | -18.87 | -13.16 | ||
Today's Opinion | N/A | 64% Sell | 24% Sell | ||
Previous Opinion | N/A | 64% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 09/21/18 | +3.38% since 07/21/25 | +5.95% since 07/21/25 | ||
Low | 16.45 on 09/28/18 | 8.50 on 07/23/25 | 7.22 on 07/22/25 | ||
High | 17.00 on 09/24/18 | 9.35 on 07/24/25 | 7.80 on 07/28/25 | ||
1-Month | |||||
%Chg | -2.35% since 08/28/18 | +1.89% since 06/27/25 | -2.05% since 06/27/25 | ||
Low | 16.45 on 09/28/18 | 8.50 on 07/23/25 | 7.20 on 07/21/25 | ||
High | 17.30 on 09/04/18 | 9.37 on 07/10/25 | 8.18 on 07/03/25 | ||
3-Month | |||||
%Chg | +2.15% since 06/28/18 | +1.55% since 04/28/25 | +3.51% since 04/28/25 | ||
Low | 16.10 on 08/08/18 | 8.50 on 07/23/25 | 7.13 on 05/22/25 | ||
High | 17.30 on 09/04/18 | 9.68 on 05/13/25 | 8.18 on 07/03/25 | ||
6-Month | |||||
%Chg | +13.65% since 03/28/18 | -10.44% since 01/28/25 | -7.15% since 01/28/25 | ||
Low | 14.05 on 04/13/18 | 8.28 on 04/11/25 | 5.86 on 04/09/25 | ||
High | 17.30 on 09/04/18 | 11.53 on 03/24/25 | 9.06 on 02/21/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 533,633 | 606,190 | 507,753 | ||
Shares Outstanding, K | 32,050 | 65,676 | 65,942 | ||
Annual Sales | 138,310,000 | 181,220,000 | 286,550,000 | ||
Annual Net Income | 43,290,000 | 35,590,000 | 59,880,000 | ||
Last Quarter Sales | 41,860,000 | 35,220,000 | 73,850,000 | ||
Last Quarter Net Income | 15,300,000 | -4,860,000 | 19,640,000 | ||
60-Month Beta | 0.61 | 0.91 | 1.62 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.53 on 07/22/25 | 0.64 on 05/07/25 | ||
Latest Earnings Date | 11/14/18 | 07/22/25 | 07/24/25 | ||
Most Recent Dividend | 0.400 on 09/27/18 | 0.250 on 06/30/25 | 0.340 on 07/07/25 | ||
Next Ex-Dividends Date | 09/27/18 | 06/30/25 | 07/07/25 | ||
Ratios | |||||
Price/Earnings ttm | 9.85 | 0.00 | 3.14 |