Sutherland Asset Management Corp MD (SLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLD | IVR | RC | ||
| Company | Sutherland Asset Management Corp MD | Invesco Mortgage Capital Inc | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.50 | 8.09 | 2.49 | ||
| High | 16.65 | 8.20 | 2.51 | ||
| Low | 16.45 | 8.07 | 2.38 | ||
| Latest | 16.65 | 8.08 | 2.39 | ||
| Change | +0.10 | +0.01 | -0.10 | ||
| % Change | +0.60% | +0.12% | -4.02% | ||
| Volume | 41,300 | 1,267,600 | 2,857,400 | ||
| 20-Day Average Volume | 50,810 | 1,276,915 | 3,101,940 | ||
| Previous Close | 16.55 | 8.07 | 2.49 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 7.99 | 2.52 | ||
| 20-Day Raw Stochastic | 23.53% | 62.59% | 14.58% | ||
| 20-Day Relative Strength | 46.97 | 57.27 | 35.00 | ||
| Weighted Alpha | +8.80 | -0.47 | -68.80 | ||
| Today's Opinion | N/A | 96% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 09/21/18 | -3.81% since 12/05/25 | -8.78% since 12/05/25 | ||
| Low | 16.45 on 09/28/18 | 8.05 on 12/10/25 | 2.37 on 12/10/25 | ||
| High | 17.00 on 09/24/18 | 8.38 on 12/08/25 | 2.67 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 08/28/18 | +3.59% since 11/12/25 | -10.15% since 11/12/25 | ||
| Low | 16.45 on 09/28/18 | 7.54 on 11/18/25 | 2.32 on 11/20/25 | ||
| High | 17.30 on 09/04/18 | 8.40 on 12/05/25 | 2.80 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +2.15% since 06/28/18 | +6.74% since 09/12/25 | -42.96% since 09/12/25 | ||
| Low | 16.10 on 08/08/18 | 7.10 on 10/17/25 | 2.32 on 11/20/25 | ||
| High | 17.30 on 09/04/18 | 8.40 on 12/05/25 | 4.43 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +13.65% since 03/28/18 | +3.86% since 06/12/25 | -46.53% since 06/12/25 | ||
| Low | 14.05 on 04/13/18 | 7.10 on 10/17/25 | 2.32 on 11/20/25 | ||
| High | 17.30 on 09/04/18 | 8.40 on 12/05/25 | 4.75 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 533,633 | 572,534 | 403,694 | ||
| Shares Outstanding, K | 32,050 | 70,946 | 162,126 | ||
| Annual Sales | 138,310,000 | 286,550,000 | 896,980,000 | ||
| Annual Net Income | 43,290,000 | 59,880,000 | -435,760,000 | ||
| Last Quarter Sales | 41,860,000 | 72,920,000 | 137,490,000 | ||
| Last Quarter Net Income | 15,300,000 | 53,470,000 | -18,750,000 | ||
| 60-Month Beta | 0.61 | 1.71 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 10/30/25 | -0.94 on 11/06/25 | ||
| Latest Earnings Date | 11/14/18 | 02/19/26 | 03/02/26 | ||
| Most Recent Dividend | 0.400 on 09/27/18 | 0.340 on 10/06/25 | 0.125 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/27/18 | 10/06/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.85 | 3.49 | 0.00 | ||