Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Sutherland Asset Management Corp MD (SLD)

Sutherland Asset Management Corp MD (SLD)
16.65 +0.10 (+0.60%) 09/28/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Sep 28th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.45 +1.22%
on 09/28/18
Period Open: 16.90
17.00 -2.06%
on 09/24/18
-0.25 (-1.48%)
since 09/21/18
1-Month
16.45 +1.22%
on 09/28/18
Period Open: 17.05
17.30 -3.76%
on 09/04/18
-0.40 (-2.35%)
since 08/28/18
3-Month
16.10 +3.42%
on 08/08/18
Period Open: 16.30
17.30 -3.76%
on 09/04/18
+0.35 (+2.15%)
since 06/28/18
6-Month
14.05 +18.51%
on 04/13/18
Period Open: 14.65
17.30 -3.76%
on 09/04/18
+2.00 (+13.65%)
since 03/28/18
YTD
13.55 +22.88%
on 03/01/18
Period Open: 15.15
17.30 -3.76%
on 09/04/18
+1.50 (+9.90%)
since 12/29/17
52-Week
13.55 +22.88%
on 03/01/18
Period Open: 15.80
17.30 -3.76%
on 09/04/18
+0.85 (+5.38%)
since 09/28/17
3-Year
12.40 +34.27%
on 11/07/16
Period Open: 13.26
17.30 -3.76%
on 09/03/18
+3.39 (+25.57%)
since 09/28/15
5-Year
12.40 +34.27%
on 11/07/16
Period Open: 17.44
19.48 -14.53%
on 09/01/14
-0.79 (-4.53%)
since 09/30/13

52-Week Key Points

52-Week High 17.30
Last Price 16.65
Fibonacci 61.8% 15.87
Fibonacci 50% 15.42
Fibonacci 38.2% 14.98
52-Week Low 13.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.06%
1-Month 3 times -3.76%
3-Month 23 times -3.76%
6-Month 32 times -3.76%
YTD 36 times -3.76%
52-Week 38 times -3.76%
3-Year 22 times -3.76%
5-Year 7 times -14.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.22%
1-Month 9 times +1.22%
3-Month 2 times +3.42%
6-Month 4 times +18.51%
YTD 10 times +22.88%
52-Week 14 times +22.88%
3-Year 6 times +34.27%
5-Year 14 times +34.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar