Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SJW Corp (SJW)

SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51.37 +3.36%
on 04/16/24
53.45 -0.67%
on 04/12/24
-0.30 (-0.56%)
since 04/11/24
1-Month
51.37 +3.36%
on 04/16/24
57.55 -7.75%
on 03/28/24
-2.70 (-4.84%)
since 03/18/24
3-Month
51.37 +3.36%
on 04/16/24
63.34 -16.18%
on 01/22/24
-9.21 (-14.78%)
since 01/18/24
6-Month
51.37 +3.36%
on 04/16/24
70.43 -24.62%
on 12/14/23
-5.87 (-9.96%)
since 10/18/23
YTD
51.37 +3.36%
on 04/16/24
66.22 -19.83%
on 01/02/24
-12.26 (-18.76%)
since 12/29/23
52-Week
51.37 +3.36%
on 04/16/24
79.48 -33.20%
on 04/21/23
-24.10 (-31.22%)
since 04/18/23
2-Year
51.37 +3.36%
on 04/16/24
83.88 -36.71%
on 12/28/22
-8.89 (-14.34%)
since 04/18/22
3-Year
51.37 +3.36%
on 04/15/24
83.88 -36.71%
on 12/26/22
-15.25 (-22.31%)
since 04/19/21
5-Year
45.60 +16.43%
on 03/23/20
83.88 -36.71%
on 12/26/22
-7.38 (-12.20%)
since 04/22/19
10-Year
25.46 +108.52%
on 08/01/14
83.88 -36.71%
on 12/01/22
+25.86 (+94.97%)
since 04/01/14
20-Year
15.01 +253.82%
on 05/01/04
83.88 -36.71%
on 12/01/22
+35.76 (+206.44%)
since 04/01/04

52-Week Key Points

52-Week High 79.48
Fibonacci 61.8% 68.74
Fibonacci 50% 65.42
Fibonacci 38.2% 62.10
Last Price 53.09
52-Week Low 51.37

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.67%
1-Month 4 times -7.75%
3-Month 2 times -16.18%
6-Month 13 times -24.62%
YTD 1 time -19.83%
52-Week 3 times -33.20%
2-Year 25 times -36.71%
3-Year 12 times -36.71%
5-Year 21 times -36.71%
10-Year 25 times -36.71%
20-Year 23 times -36.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.36%
1-Month 11 times +3.36%
3-Month 21 times +3.36%
6-Month 16 times +3.36%
YTD 28 times +3.36%
52-Week 37 times +3.36%
2-Year 18 times +3.36%
3-Year 10 times +3.36%
5-Year 7 times +16.43%
10-Year 2 times +108.52%
20-Year 1 time +253.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar