SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | CWT | MSEX | ||
| Company | SJW Corp | California Water Service Group Holding | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.38 | 44.80 | 51.95 | ||
| High | 55.38 | 47.30 | 54.33 | ||
| Low | 54.41 | 44.80 | 51.89 | ||
| Latest | 54.86 | 46.85 | 53.72 | ||
| Change | -0.37 | +1.89 | +2.41 | ||
| % Change | -0.67% | +4.20% | +4.70% | ||
| Volume | 198,400 | 741,800 | 192,000 | ||
| 20-Day Average Volume | 298,360 | 467,435 | 164,695 | ||
| Previous Close | 55.23 | 44.96 | 51.31 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 45.43 | 52.46 | ||
| 20-Day Raw Stochastic | 70.19% | 87.94% | 59.94% | ||
| 20-Day Relative Strength | 53.10 | 56.77 | 53.39 | ||
| Weighted Alpha | -2.59 | -2.57 | -9.42 | ||
| Today's Opinion | 56% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/28/25 | +3.86% since 04/13/26 | +3.41% since 04/13/26 | ||
| Low | 54.28 on 04/29/25 | 44.04 on 04/17/26 | 49.89 on 04/16/26 | ||
| High | 57.17 on 04/30/25 | 47.30 on 04/20/26 | 54.33 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 04/04/25 | +6.70% since 03/20/26 | +7.08% since 03/20/26 | ||
| Low | 49.42 on 04/09/25 | 43.57 on 03/25/26 | 49.86 on 03/25/26 | ||
| High | 57.17 on 04/30/25 | 47.30 on 04/20/26 | 56.30 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/05/25 | +4.83% since 01/20/26 | +1.00% since 01/20/26 | ||
| Low | 49.42 on 04/09/25 | 42.75 on 03/11/26 | 49.65 on 03/18/26 | ||
| High | 57.17 on 04/30/25 | 47.33 on 03/04/26 | 56.51 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 11/05/24 | -5.66% since 10/20/25 | -10.50% since 10/20/25 | ||
| Low | 44.91 on 01/13/25 | 41.29 on 12/09/25 | 44.17 on 11/03/25 | ||
| High | 57.17 on 04/30/25 | 50.44 on 10/22/25 | 62.17 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,279 | 2,690,586 | 953,443 | ||
| Shares Outstanding, K | 34,183 | 59,844 | 18,582 | ||
| Annual Sales | 748,440,000 | 1,000,140,000 | 194,690,000 | ||
| Annual Net Income | 93,970,000 | 128,210,000 | 42,820,000 | ||
| Last Quarter Sales | 167,600,000 | 219,980,000 | 46,980,000 | ||
| Last Quarter Net Income | 16,550,000 | 11,480,000 | 8,610,000 | ||
| 60-Month Beta | 0.58 | 0.61 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 0.19 on 02/25/26 | 0.46 on 02/19/26 | ||
| Latest Earnings Date | 07/23/25 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | 0.420 on 02/10/25 | 0.335 on 02/09/26 | 0.360 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/12/25 | 02/09/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 20.84 | 21.45 | ||