SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | CWT | MSEX | ||
| Company | SJW Corp | California Water Service Group Holding | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.38 | 49.75 | 58.32 | ||
| High | 55.38 | 50.30 | 59.71 | ||
| Low | 54.41 | 49.64 | 57.99 | ||
| Last | 54.86 | 50.02 | 58.76 | ||
| Change | -0.37 | +0.11 | -0.04 | ||
| Percent Change | -0.67% | +0.22% | -0.07% | ||
| Volume | 198,400 | 937,365 | 157,900 | ||
| 20-Day Average Volume | 298,360 | 527,950 | 139,610 | ||
| Previous | 55.23 | 49.91 | 58.80 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 50.26 | 57.71 | ||
| 20-Day Raw Stochastic | 70.19% | 30.02% | 76.27% | ||
| 20-Day Relative Strength | 53.10 | 52.77 | 59.40 | ||
| Weighted Alpha | -2.59 | +9.33 | +11.84 | ||
| Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/28/25 | -0.34% since 08/13/26 | -0.19% since 08/13/26 | ||
| Low | 54.28 on 04/29/25 | 48.94 on 08/17/26 | 56.83 on 08/19/26 | ||
| High | 57.17 on 04/30/25 | 50.50 on 08/14/26 | 59.76 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 04/04/25 | -2.65% since 07/20/26 | +3.47% since 07/20/26 | ||
| Low | 49.42 on 04/09/25 | 48.39 on 08/04/26 | 55.53 on 07/27/26 | ||
| High | 57.17 on 04/30/25 | 53.82 on 07/30/26 | 59.76 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/05/25 | +15.41% since 05/20/26 | +14.63% since 05/20/26 | ||
| Low | 49.42 on 04/09/25 | 42.97 on 05/21/26 | 50.81 on 05/21/26 | ||
| High | 57.17 on 04/30/25 | 53.82 on 07/30/26 | 59.76 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 11/05/24 | +9.33% since 02/20/26 | +8.55% since 02/20/26 | ||
| Low | 44.91 on 01/13/25 | 41.89 on 05/01/26 | 49.65 on 03/18/26 | ||
| High | 57.17 on 04/30/25 | 53.82 on 07/30/26 | 59.76 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,279 | 3,086,385 | 1,108,027 | ||
| Shares Outstanding, K | 34,183 | 61,839 | 18,844 | ||
| Annual Sales, $M | 748,440,000 | 1,000,140,000 | 194,690,000 | ||
| Annual Net Income, $M | 93,970,000 | 128,210,000 | 42,820,000 | ||
| Last Qtr Sales, $M | 167,600,000 | 308,600,000 | 56,360,000 | ||
| Last Qtr Income, $M | 16,550,000 | 56,470,000 | 14,770,000 | ||
| 60-Month Beta | 0.58 | 0.50 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 0.93 on 07/29/26 | 0.79 on 07/30/26 | ||
| Latest Earnings Date | 07/23/25 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 0.420 on 02/10/25 | 0.335 on 08/10/26 | 0.360 on 08/17/26 | ||
| Next Ex-Dividend Date | 05/12/25 | 08/10/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 22.46 | 22.71 | ||