SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | CWT | MSEX | ||
| Company | SJW Corp | California Water Service Group Holding | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.38 | 45.67 | 54.14 | ||
| High | 55.38 | 46.42 | 55.61 | ||
| Low | 54.41 | 45.65 | 53.67 | ||
| Latest | 54.86 | 46.23 | 55.09 | ||
| Change | -0.37 | +0.56 | +1.08 | ||
| % Change | -0.67% | +1.23% | +2.00% | ||
| Volume | 198,400 | 389,100 | 116,400 | ||
| 20-Day Average Volume | 298,360 | 339,355 | 108,870 | ||
| Previous Close | 55.23 | 45.67 | 54.01 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 43.73 | 51.86 | ||
| 20-Day Raw Stochastic | 70.19% | 95.50% | 91.33% | ||
| 20-Day Relative Strength | 53.10 | 61.03 | 61.69 | ||
| Weighted Alpha | -2.59 | +2.67 | +0.71 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/28/25 | +5.89% since 01/08/26 | +8.06% since 01/08/26 | ||
| Low | 54.28 on 04/29/25 | 43.19 on 01/09/26 | 51.10 on 01/09/26 | ||
| High | 57.17 on 04/30/25 | 46.42 on 01/15/26 | 55.61 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 04/04/25 | +5.52% since 12/15/25 | +3.81% since 12/15/25 | ||
| Low | 49.42 on 04/09/25 | 42.10 on 01/05/26 | 49.61 on 01/05/26 | ||
| High | 57.17 on 04/30/25 | 46.42 on 01/15/26 | 55.61 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/05/25 | -3.77% since 10/15/25 | -5.75% since 10/15/25 | ||
| Low | 49.42 on 04/09/25 | 41.29 on 12/09/25 | 44.17 on 11/03/25 | ||
| High | 57.17 on 04/30/25 | 50.44 on 10/22/25 | 62.17 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -1.90% since 11/05/24 | +1.63% since 07/15/25 | +3.20% since 07/15/25 | ||
| Low | 44.91 on 01/13/25 | 41.29 on 12/09/25 | 44.17 on 11/03/25 | ||
| High | 57.17 on 04/30/25 | 50.44 on 10/22/25 | 62.17 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,279 | 2,721,520 | 990,435 | ||
| Shares Outstanding, K | 34,183 | 59,591 | 18,338 | ||
| Annual Sales | 748,440,000 | 1,036,810,000 | 191,880,000 | ||
| Annual Net Income | 93,970,000 | 190,810,000 | 44,350,000 | ||
| Last Quarter Sales | 167,600,000 | 311,240,000 | 54,090,000 | ||
| Last Quarter Net Income | 16,550,000 | 61,230,000 | 13,960,000 | ||
| 60-Month Beta | 0.58 | 0.64 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 1.03 on 10/30/25 | 0.77 on 10/31/25 | ||
| Latest Earnings Date | 07/23/25 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | 0.420 on 02/10/25 | 0.300 on 11/10/25 | 0.360 on 11/17/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 11/10/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 19.44 | 21.99 | ||