SJW Corp
(SJW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | CWT | MSEX | ||
| Company | SJW Corp | California Water Service Group Holding | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.38 | 44.73 | 52.46 | ||
| High | 55.38 | 44.73 | 52.46 | ||
| Low | 54.41 | 44.73 | 51.96 | ||
| Latest | 54.86 | 44.46 | 52.85 | ||
| Change | -0.37 | -0.04 | +0.39 | ||
| % Change | -0.67% | -0.09% | +0.74% | ||
| Volume | 198,400 | 4,674 | 1,308 | ||
| 20-Day Average Volume | 298,360 | 364,000 | 112,320 | ||
| Previous Close | 55.23 | 44.50 | 52.46 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 44.72 | 52.59 | ||
| 20-Day Raw Stochastic | 70.19% | 34.19% | 43.75% | ||
| 20-Day Relative Strength | 53.10 | 50.21 | 51.00 | ||
| Weighted Alpha | -2.59 | -3.16 | -4.88 | ||
| Today's Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/28/25 | +0.11% since 02/03/26 | +2.18% since 02/03/26 | ||
| Low | 54.28 on 04/29/25 | 43.50 on 02/09/26 | 50.01 on 02/09/26 | ||
| High | 57.17 on 04/30/25 | 45.80 on 02/06/26 | 53.17 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 04/04/25 | +2.04% since 01/09/26 | +1.47% since 01/09/26 | ||
| Low | 49.42 on 04/09/25 | 43.50 on 02/09/26 | 50.01 on 02/09/26 | ||
| High | 57.17 on 04/30/25 | 46.42 on 01/15/26 | 55.61 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/05/25 | -2.73% since 11/10/25 | -0.47% since 11/10/25 | ||
| Low | 49.42 on 04/09/25 | 41.29 on 12/09/25 | 48.19 on 11/20/25 | ||
| High | 57.17 on 04/30/25 | 46.89 on 11/11/25 | 55.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 11/05/24 | -4.87% since 08/08/25 | -1.09% since 08/08/25 | ||
| Low | 44.91 on 01/13/25 | 41.29 on 12/09/25 | 44.17 on 11/03/25 | ||
| High | 57.17 on 04/30/25 | 50.44 on 10/22/25 | 62.17 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,279 | 2,651,799 | 962,011 | ||
| Shares Outstanding, K | 34,183 | 59,591 | 18,338 | ||
| Annual Sales | 748,440,000 | 1,036,810,000 | 191,880,000 | ||
| Annual Net Income | 93,970,000 | 190,810,000 | 44,350,000 | ||
| Last Quarter Sales | 167,600,000 | 311,240,000 | 54,090,000 | ||
| Last Quarter Net Income | 16,550,000 | 61,230,000 | 13,960,000 | ||
| 60-Month Beta | 0.58 | 0.64 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 1.03 on 10/30/25 | 0.77 on 10/31/25 | ||
| Latest Earnings Date | 07/23/25 | 02/25/26 | 02/27/26 | ||
| Most Recent Dividend | 0.420 on 02/10/25 | 0.335 on 02/09/26 | 0.360 on 11/17/25 | ||
| Next Ex-Dividends Date | 05/12/25 | 02/09/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 19.21 | 21.33 | ||