SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | AWR | MSEX | ||
| Company | SJW Corp | American States Water Company | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.12 | 78.11 | 56.72 | ||
| High | 57.65 | 78.32 | 57.99 | ||
| Low | 56.76 | 77.34 | 56.68 | ||
| Last | 57.56 | 77.98 | 57.88 | ||
| Change | +0.39 | +0.03 | +0.91 | ||
| % Change | +0.68% | +0.04% | +1.60% | ||
| Volume | 93,900 | 365,100 | 138,800 | ||
| 20-Day Average Volume | 206,780 | 274,050 | 119,545 | ||
| Previous Close | 57.17 | 77.95 | 56.97 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.74 | 71.42 | 50.67 | ||
| 20-Day Raw Stochastic | 98.57% | 97.23% | 97.27% | ||
| 20-Day Relative Strength | 59.60% | 69.52% | 70.27% | ||
| Weighted Alpha | -21.79 | -11.27 | -20.42 | ||
| Today's Opinion | 56% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 05/03/24 | +6.05% since 05/03/24 | +8.94% since 05/03/24 | ||
| Low | 55.49 on 05/08/24 | 73.18 on 05/06/24 | 52.79 on 05/06/24 | ||
| High | 57.65 on 05/10/24 | 78.32 on 05/10/24 | 58.23 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +7.51% since 04/10/24 | +12.90% since 04/10/24 | +20.96% since 04/10/24 | ||
| Low | 51.37 on 04/16/24 | 66.03 on 04/16/24 | 45.42 on 04/16/24 | ||
| High | 57.65 on 05/10/24 | 78.32 on 05/10/24 | 58.23 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 02/09/24 | +3.27% since 02/09/24 | +2.55% since 02/09/24 | ||
| Low | 51.37 on 04/16/24 | 66.03 on 04/16/24 | 45.42 on 04/16/24 | ||
| High | 61.08 on 02/20/24 | 78.32 on 05/10/24 | 58.23 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -6.79% since 11/10/23 | +0.62% since 11/10/23 | -6.16% since 11/10/23 | ||
| Low | 51.37 on 04/16/24 | 66.03 on 04/16/24 | 45.42 on 04/16/24 | ||
| High | 70.43 on 12/14/23 | 85.71 on 12/14/23 | 73.47 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,842,818 | 2,902,000 | 1,014,863 | ||
| Shares Outstanding, K | 32,234 | 37,229 | 17,814 | ||
| Annual Sales | 670,360,000 | 595,700,000 | 166,270,000 | ||
| Annual Net Income | 84,990,000 | 124,920,000 | 31,520,000 | ||
| Last Quarter Sales | 149,380,000 | 125,180,000 | 38,600,000 | ||
| Last Quarter Net Income | 11,700,000 | 20,430,000 | 5,770,000 | ||
| 60-Month Beta | 0.58 | 0.43 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/25/24 | 0.62 on 05/07/24 | 0.32 on 02/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/06/24 | ||
| Most Recent Dividend | 0.400 on 05/03/24 | 0.430 on 02/16/24 | 0.325 on 02/14/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/17/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.30 | 26.85 | 26.95 | ||