SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | CWT | MSEX | ||
| Company | SJW Corp | California Water Service Group Holding | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.38 | 43.58 | 51.74 | ||
| High | 55.38 | 44.15 | 52.28 | ||
| Low | 54.41 | 43.36 | 51.54 | ||
| Latest | 54.86 | 43.47 | 51.56 | ||
| Change | -0.37 | -0.15 | +0.15 | ||
| % Change | -0.67% | -0.34% | +0.29% | ||
| Volume | 198,400 | 328,700 | 62,400 | ||
| 20-Day Average Volume | 298,360 | 663,500 | 196,170 | ||
| Previous Close | 55.23 | 43.62 | 51.41 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 44.87 | 52.05 | ||
| 20-Day Raw Stochastic | 70.19% | 25.53% | 26.68% | ||
| 20-Day Relative Strength | 53.10 | 44.08 | 47.20 | ||
| Weighted Alpha | -2.59 | -10.66 | -12.78 | ||
| Today's Opinion | 56% Buy | 72% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/28/25 | +2.62% since 05/01/26 | +1.24% since 05/01/26 | ||
| Low | 54.28 on 04/29/25 | 41.96 on 05/04/26 | 50.03 on 05/04/26 | ||
| High | 57.17 on 04/30/25 | 44.15 on 05/08/26 | 52.28 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 04/04/25 | -5.03% since 04/08/26 | -3.90% since 04/08/26 | ||
| Low | 49.42 on 04/09/25 | 41.89 on 05/01/26 | 49.89 on 04/16/26 | ||
| High | 57.17 on 04/30/25 | 48.08 on 04/23/26 | 56.30 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/05/25 | -2.25% since 02/06/26 | +0.62% since 02/06/26 | ||
| Low | 49.42 on 04/09/25 | 41.89 on 05/01/26 | 49.65 on 03/18/26 | ||
| High | 57.17 on 04/30/25 | 48.08 on 04/23/26 | 56.51 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 11/05/24 | -6.74% since 11/07/25 | -3.75% since 11/07/25 | ||
| Low | 44.91 on 01/13/25 | 41.29 on 12/09/25 | 48.19 on 11/20/25 | ||
| High | 57.17 on 04/30/25 | 48.08 on 04/23/26 | 56.51 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,279 | 2,601,810 | 960,254 | ||
| Shares Outstanding, K | 34,183 | 59,853 | 18,624 | ||
| Annual Sales | 748,440,000 | 1,000,140,000 | 194,690,000 | ||
| Annual Net Income | 93,970,000 | 128,210,000 | 42,820,000 | ||
| Last Quarter Sales | 167,600,000 | 214,570,000 | 48,710,000 | ||
| Last Quarter Net Income | 16,550,000 | 4,040,000 | 10,610,000 | ||
| 60-Month Beta | 0.58 | 0.51 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 0.07 on 04/29/26 | 0.57 on 04/30/26 | ||
| Earnings Date | 07/23/25 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.420 on 02/10/25 | 0.335 on 05/11/26 | 0.360 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/12/25 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 21.81 | 21.42 | ||