SJW Corp (SJW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJW | CWT | MSEX | ||
| Company | SJW Corp | California Water Service Group Holding | Middlesex Water Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 55.38 | 43.75 | 52.01 | ||
| High | 55.38 | 45.18 | 52.78 | ||
| Low | 54.41 | 43.62 | 51.78 | ||
| Latest | 54.86 | 45.10 | 52.53 | ||
| Change | -0.37 | +1.28 | +0.35 | ||
| % Change | -0.67% | +2.92% | +0.67% | ||
| Volume | 198,400 | 1,267,800 | 146,700 | ||
| 20-Day Average Volume | 298,360 | 497,930 | 113,690 | ||
| Previous Close | 55.23 | 43.82 | 52.18 | ||
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.18 | 43.34 | 51.59 | ||
| 20-Day Raw Stochastic | 70.19% | 97.57% | 83.61% | ||
| 20-Day Relative Strength | 53.10 | 54.40 | 52.31 | ||
| Weighted Alpha | -2.59 | -3.70 | -7.73 | ||
| Today's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 04/28/25 | +4.37% since 05/21/26 | +1.51% since 05/21/26 | ||
| Low | 54.28 on 04/29/25 | 43.06 on 05/22/26 | 51.47 on 05/22/26 | ||
| High | 57.17 on 04/30/25 | 45.18 on 05/29/26 | 53.02 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +2.54% since 04/04/25 | -0.62% since 04/29/26 | +1.04% since 04/29/26 | ||
| Low | 49.42 on 04/09/25 | 41.89 on 05/01/26 | 50.03 on 05/04/26 | ||
| High | 57.17 on 04/30/25 | 45.92 on 04/30/26 | 53.02 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 02/05/25 | +0.04% since 02/27/26 | -2.72% since 02/27/26 | ||
| Low | 49.42 on 04/09/25 | 41.89 on 05/01/26 | 49.65 on 03/18/26 | ||
| High | 57.17 on 04/30/25 | 48.08 on 04/23/26 | 56.30 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 11/05/24 | -0.60% since 11/28/25 | +2.38% since 11/28/25 | ||
| Low | 44.91 on 01/13/25 | 41.29 on 12/09/25 | 49.61 on 01/05/26 | ||
| High | 57.17 on 04/30/25 | 48.08 on 04/23/26 | 56.51 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,875,279 | 2,699,370 | 978,319 | ||
| Shares Outstanding, K | 34,183 | 59,853 | 18,624 | ||
| Annual Sales | 748,440,000 | 1,000,140,000 | 194,690,000 | ||
| Annual Net Income | 93,970,000 | 128,210,000 | 42,820,000 | ||
| Last Quarter Sales | 167,600,000 | 214,570,000 | 48,710,000 | ||
| Last Quarter Net Income | 16,550,000 | 4,040,000 | 10,610,000 | ||
| 60-Month Beta | 0.58 | 0.51 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/25 | 0.07 on 04/29/26 | 0.57 on 04/30/26 | ||
| Earnings Date | 07/23/25 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.420 on 02/10/25 | 0.335 on 05/11/26 | 0.360 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/12/25 | 05/11/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 21.91 | 21.74 | ||