Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

SJW Corp (SJW)

SJW Corp (SJW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 65.67 16.90 107.75    
High 65.86 16.90 109.93    
Low 63.82 16.56 105.23    
Last 65.61 16.67 105.74    
Change +0.70 -0.22 -1.37    
% Change +1.08% -1.30% -1.28%    
Volume 363,900 1,534,900 534,800    
20-Day Average Volume 77,195 691,425 98,650    
Previous Close 64.91 16.89 107.11    
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 68.47 17.39 109.83    
20-Day Raw Stochastic 23.93% 7.96% 4.57%    
20-Day Relative Strength 41.11% 41.59% 49.71%    
Weighted Alpha +5.32 +15.89 +71.44    
Today's Opinion 24% Buy 24% Buy 72% Buy    
Previous Opinion 8% Buy 48% Buy 80% Buy    
Last Month's Opinion 72% Buy 40% Buy 100% Buy    
Performance  
5-Days  
%Chg -2.61% since 09/10/21 -2.86% since 09/10/21 -5.26% since 09/10/21    
Low 63.82 on 09/17/21 16.56 on 09/17/21 105.23 on 09/17/21    
High 67.79 on 09/13/21 17.31 on 09/14/21 114.85 on 09/13/21    
1-Month  
%Chg -4.95% since 08/17/21 -2.11% since 08/17/21 -0.88% since 08/17/21    
Low 63.82 on 09/17/21 16.51 on 08/19/21 104.18 on 08/19/21    
High 71.30 on 09/01/21 18.00 on 09/02/21 116.39 on 09/09/21    
3-Month  
%Chg -1.06% since 06/17/21 +0.06% since 06/17/21 +21.19% since 06/17/21    
Low 62.83 on 07/06/21 15.90 on 07/08/21 80.48 on 06/23/21    
High 71.30 on 09/01/21 18.00 on 09/02/21 116.39 on 09/09/21    
6-Month  
%Chg +10.34% since 03/17/21 +2.14% since 03/17/21 +37.57% since 03/17/21    
Low 59.02 on 03/19/21 15.37 on 03/25/21 76.03 on 03/19/21    
High 71.30 on 09/01/21 18.00 on 09/02/21 116.39 on 09/09/21    
Key Statistics  
Market Capitalization, $K 1,954,522 2,675,035 1,849,497    
Shares Outstanding, K 29,790 160,470 17,491    
Annual Sales 564,530,000 1,953,500,000 141,590,000    
Annual Net Income 61,520,000 -131,700,000 38,430,000    
Last Quarter Sales 152,240,000 526,100,000 36,700,000    
Last Quarter Net Income 20,780,000 -8,300,000 10,920,000    
60-Month Beta 0.40 1.32 0.29    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 07/29/21 08/05/21 10/29/21    
Most Recent Dividend 0.340 on 08/06/21 0.060 on 08/18/21 0.273 on 08/12/21    
Next Ex-Dividends Date 08/06/21 08/18/21 08/12/21    
Ratios  
Price/Earnings ttm 30.91 33.12 48.69    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar