J.M. Smucker Company
(SJM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Fiscal Year End Date: 04/30
| 10-2020 | 07-2020 | 04-2020 | 01-2020 | 10-2019 | |
| Sales | 2,034,000 | 1,971,800 | 2,092,000 | 1,972,300 | 1,957,800 |
| Cost of Goods | 1,215,800 | 1,196,400 | 1,303,600 | 1,212,300 | 1,203,800 |
| Gross Profit | 818,200 | 775,400 | 788,400 | 760,000 | 754,000 |
| Operating Expenses | 438,200 | 414,700 | 442,299 | 471,300 | 425,000 |
| Operating Income | 380,800 | 361,100 | 346,700 | 289,000 | 329,800 |
| Interest Expense | 45,100 | 46,100 | 45,600 | 45,100 | 49,100 |
| Other Income | -32,200 | -1,400 | -2,700 | -1,400 | -1,600 |
| Pre-tax Income | 303,500 | 313,600 | 298,400 | 242,500 | 279,100 |
| Income Tax | 72,700 | 76,600 | 72,100 | 55,100 | 67,900 |
| Net Income Continuous | 230,800 | 237,000 | 226,300 | 187,400 | 211,200 |
| Net Income | $230,800 | $237,000 | $226,300 | $187,400 | $211,200 |
| EPS Basic Total Ops | 2.02 | 2.08 | 1.99 | 1.64 | 1.85 |
| EPS Basic Continuous Ops | 2.03 | 2.09 | 1.99 | 1.65 | 1.86 |
| EPS Diluted Total Ops | 2.02 | 2.08 | 1.99 | 1.64 | 1.85 |
| EPS Diluted Continuous Ops | 2.03 | 2.09 | 1.99 | 1.65 | 1.86 |
| EBITDA(a) | $494,400 | $474,800 | $460,101 | $401,100 | $441,200 |