J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MDLZ | SYY | KHC | USFD |
| Company | J.M. Smucker Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 100.09 | 61.56 | 73.06 | 23.43 | 83.76 |
| High | 100.86 | 61.58 | 73.22 | 23.63 | 84.00 |
| Low | 98.92 | 60.29 | 72.44 | 22.91 | 82.03 |
| Latest | 100.54 | 60.44 | 72.57 | 22.92 | 82.38 |
| Change | +0.34 | -0.53 | -0.48 | -0.39 | -1.58 |
| % Change | +0.34% | -0.87% | -0.66% | -1.67% | -1.88% |
| Volume | 1,904,800 | 8,000,800 | 5,035,000 | 11,593,100 | 3,230,400 |
| 20-Day Average Volume | 1,882,645 | 7,792,385 | 4,152,450 | 14,204,695 | 2,497,910 |
| Previous Close | 100.20 | 60.97 | 73.05 | 23.31 | 83.96 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.73 | 59.91 | 73.94 | 22.68 | 89.39 |
| 20-Day Raw Stochastic | 81.21% | 72.60% | 18.46% | 48.75% | 2.70% |
| 20-Day Relative Strength | 55.96 | 54.88 | 40.72 | 50.67 | 36.13 |
| Weighted Alpha | -10.05 | -5.04 | -5.65 | -17.12 | +4.59 |
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 88% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/08/26 | -1.80% since 05/08/26 | +0.18% since 05/08/26 | -4.34% since 05/08/26 | -2.39% since 05/08/26 |
| Low | 98.24 on 05/11/26 | 60.29 on 05/15/26 | 71.94 on 05/12/26 | 22.91 on 05/15/26 | 82.03 on 05/15/26 |
| High | 101.99 on 05/14/26 | 62.19 on 05/12/26 | 73.82 on 05/14/26 | 24.12 on 05/11/26 | 86.29 on 05/14/26 |
| 1-Month | |||||
| %Chg | +7.54% since 04/15/26 | +6.82% since 04/15/26 | -2.05% since 04/15/26 | +4.13% since 04/15/26 | -8.68% since 04/15/26 |
| Low | 93.32 on 04/16/26 | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | 82.03 on 05/15/26 |
| High | 101.99 on 05/14/26 | 62.19 on 05/12/26 | 77.03 on 04/20/26 | 24.15 on 05/08/26 | 95.15 on 05/01/26 |
| 3-Month | |||||
| %Chg | -9.04% since 02/13/26 | -3.44% since 02/13/26 | -19.87% since 02/13/26 | -7.58% since 02/13/26 | -17.56% since 02/13/26 |
| Low | 88.25 on 04/13/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 82.03 on 05/15/26 |
| High | 119.39 on 02/26/26 | 62.79 on 02/17/26 | 91.85 on 02/17/26 | 25.02 on 02/24/26 | 101.87 on 02/17/26 |
| 6-Month | |||||
| %Chg | -7.88% since 11/14/25 | +6.30% since 11/14/25 | -2.86% since 11/14/25 | -7.77% since 11/14/25 | +14.83% since 11/14/25 |
| Low | 88.25 on 04/13/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 119.39 on 02/26/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,722,390 | 77,583,808 | 34,701,740 | 27,178,030 | 18,141,888 |
| Shares Outstanding, K | 106,648 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 8,726,100,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -1,230,800,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 2,339,400,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -724,200,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.25 | 0.39 | 0.66 | 0.06 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 02/26/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 06/09/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 1.100 on 05/15/26 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 05/15/26 | 03/31/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 21.39 | 16.02 | 9.14 | 22.27 |