J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MDLZ | SYY | KHC | USFD |
| Company | J.M. Smucker Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 119.30 | 63.16 | 82.94 | 25.15 | 109.30 |
| High | 120.51 | 63.32 | 83.01 | 25.15 | 109.30 |
| Low | 118.62 | 62.61 | 81.95 | 24.69 | 106.94 |
| Last | 118.46 | 62.66 | 81.97 | 24.82 | 106.95 |
| Change | +0.63 | +0.48 | +0.12 | +0.07 | -1.66 |
| Percent Change | +0.53% | +0.77% | +0.15% | +0.28% | -1.53% |
| Volume | 480,306 | 3,609,052 | 942,749 | 6,312,098 | 1,008,518 |
| 20-Day Average Volume | 1,227,562 | 8,638,202 | 3,562,965 | 14,890,082 | 2,324,920 |
| Previous | 117.83 | 62.18 | 81.85 | 24.75 | 108.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.63 | 62.23 | 83.78 | 25.71 | 103.66 |
| 20-Day Raw Stochastic | 39.17% | 48.41% | 33.57% | 21.80% | 78.21% |
| 20-Day Relative Strength | 54.99 | 54.34 | 49.38 | 49.06 | 61.31 |
| Weighted Alpha | +12.56 | +3.51 | +4.26 | -6.26 | +43.72 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 48% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/11/26 | +1.97% since 08/11/26 | -2.29% since 08/11/26 | +1.30% since 08/11/26 | -2.79% since 08/11/26 |
| Low | 115.82 on 08/12/26 | 60.92 on 08/12/26 | 81.72 on 08/17/26 | 24.10 on 08/12/26 | 106.36 on 08/17/26 |
| High | 121.51 on 08/14/26 | 63.78 on 08/14/26 | 85.40 on 08/13/26 | 25.52 on 08/14/26 | 111.42 on 08/12/26 |
| 1-Month | |||||
| %Chg | +6.85% since 07/17/26 | +3.27% since 07/17/26 | +0.79% since 07/17/26 | -3.52% since 07/17/26 | +10.45% since 07/17/26 |
| Low | 111.62 on 07/20/26 | 59.10 on 07/21/26 | 79.91 on 07/21/26 | 24.10 on 08/12/26 | 93.14 on 07/23/26 |
| High | 127.64 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +15.48% since 05/18/26 | +2.20% since 05/18/26 | +11.99% since 05/18/26 | +6.94% since 05/18/26 | +30.94% since 05/18/26 |
| Low | 98.65 on 05/21/26 | 57.78 on 06/30/26 | 72.96 on 05/19/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 |
| High | 127.64 on 07/29/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | +11.14% since 02/18/26 | +4.85% since 02/18/26 | -7.78% since 02/18/26 | +4.26% since 02/18/26 | +11.23% since 02/18/26 |
| Low | 88.25 on 04/13/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 127.64 on 07/29/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,984 | 79,360,832 | 39,184,868 | 29,349,142 | 23,495,710 |
| Shares Outstanding, K | 106,662 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 9,050,900,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | -138,700,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 2,268,100,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | 388,100,000 | 1,548,000,000 | 551,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 0.25 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 06/09/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 08/26/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 1.120 on 08/14/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 08/14/26 | 06/30/26 | 07/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.27 | 22.32 | 18.00 | 10.54 | 27.30 |