J.M. Smucker Company (SJM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SJM | MDLZ | SYY | KHC | GIS |
| Company | J.M. Smucker Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 119.61 | 74.77 | 74.31 | 35.07 | 75.17 |
| High | 119.90 | 75.49 | 75.49 | 35.37 | 75.33 |
| Low | 118.11 | 74.19 | 73.83 | 34.77 | 74.25 |
| Last | 118.74 | 74.28 | 75.19 | 34.96 | 74.51 |
| Change | -0.56 | -0.50 | +1.05 | -0.03 | -0.39 |
| % Change | -0.47% | -0.67% | +1.42% | -0.09% | -0.52% |
| Volume | 2,338,000 | 11,330,101 | 10,651,700 | 36,463,898 | 9,129,900 |
| 20-Day Average Volume | 1,209,245 | 5,828,820 | 3,680,430 | 7,846,960 | 3,883,900 |
| Previous Close | 119.30 | 74.78 | 74.14 | 34.99 | 74.90 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.13 | 73.76 | 77.12 | 35.53 | 73.36 |
| 20-Day Raw Stochastic | 60.13% | 68.10% | 25.10% | 15.36% | 75.13% |
| 20-Day Relative Strength | 50.30% | 60.05% | 46.64% | 49.12% | 64.07% |
| Weighted Alpha | -4.01 | +8.27 | +7.18 | +1.38 | +18.49 |
| Today's Opinion | 8% Sell | 72% Buy | 24% Sell | 16% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 40% Sell | 16% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 40% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 09/13/24 | -1.30% since 09/13/24 | -1.74% since 09/13/24 | -1.77% since 09/13/24 | +1.09% since 09/13/24 |
| Low | 118.11 on 09/20/24 | 74.19 on 09/20/24 | 73.69 on 09/19/24 | 34.77 on 09/20/24 | 72.20 on 09/18/24 |
| High | 122.75 on 09/16/24 | 75.98 on 09/16/24 | 78.60 on 09/18/24 | 35.93 on 09/16/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.34% since 08/20/24 | +4.65% since 08/20/24 | -1.76% since 08/20/24 | -0.94% since 08/20/24 | +6.52% since 08/20/24 |
| Low | 112.70 on 08/28/24 | 70.48 on 08/29/24 | 73.69 on 09/19/24 | 34.67 on 09/03/24 | 69.98 on 08/21/24 |
| High | 123.22 on 08/21/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | +8.24% since 06/20/24 | +12.44% since 06/20/24 | +3.35% since 06/20/24 | +7.11% since 06/20/24 | +11.73% since 06/20/24 |
| Low | 105.69 on 06/26/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
| High | 124.31 on 08/05/24 | 76.06 on 09/10/24 | 79.65 on 09/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -3.80% since 03/20/24 | +3.35% since 03/20/24 | -7.37% since 03/20/24 | -1.10% since 03/20/24 | +7.32% since 03/20/24 |
| Low | 105.69 on 06/26/24 | 64.18 on 07/16/24 | 69.03 on 07/10/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 |
| High | 127.14 on 03/28/24 | 76.06 on 09/10/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,609,594 | 99,636,152 | 37,443,268 | 42,451,856 | 41,587,460 |
| Shares Outstanding, K | 106,195 | 1,341,359 | 497,982 | 1,214,298 | 558,146 |
| Annual Sales | 8,178,700,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 744,000,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,125,100,000 | 8,343,000,000 | 20,556,110,000 | 6,476,000,000 | 4,713,900,000 |
| Last Quarter Net Income | 185,000,000 | 601,000,000 | 611,680,000 | 102,000,000 | 557,500,000 |
| 60-Month Beta | 0.24 | 0.54 | 1.20 | 0.49 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 08/28/24 | 0.86 on 07/30/24 | 1.39 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 08/28/24 | 11/06/24 | 10/29/24 | 11/06/24 | 09/18/24 |
| Most Recent Dividend | 1.080 on 08/16/24 | 0.425 on 06/28/24 | 0.510 on 07/05/24 | 0.400 on 08/30/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/30/24 | 10/04/24 | 08/30/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 21.55 | 17.20 | 11.78 | 16.64 |