Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | PGEN | IOVA | ||
| Company | Sionna Therapeutics Inc | Precigen Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.68 | 5.94 | 4.43 | ||
| High | 47.62 | 6.28 | 4.55 | ||
| Low | 44.27 | 5.92 | 4.02 | ||
| Last | 47.13 | 6.27 | 4.07 | ||
| Change | +0.35 | +0.33 | -0.62 | ||
| Percent Change | +0.75% | +5.56% | -13.22% | ||
| Volume | 392,300 | 5,624,000 | 19,974,500 | ||
| 20-Day Average Volume | 567,560 | 3,828,815 | 16,105,811 | ||
| Previous | 46.78 | 5.94 | 4.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 5.41 | 4.63 | ||
| 20-Day Raw Stochastic | 55.11% | 99.32% | 16.49% | ||
| 20-Day Relative Strength | 56.70 | 66.55 | 45.35 | ||
| Weighted Alpha | +127.18 | +102.20 | +33.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/24/26 | +16.11% since 07/24/26 | -18.44% since 07/24/26 | ||
| Low | 44.11 on 07/28/26 | 5.22 on 07/28/26 | 4.02 on 07/31/26 | ||
| High | 47.89 on 07/27/26 | 6.28 on 07/31/26 | 5.16 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 06/30/26 | +10.00% since 06/30/26 | -2.16% since 06/30/26 | ||
| Low | 40.92 on 07/01/26 | 4.81 on 07/17/26 | 3.76 on 07/15/26 | ||
| High | 51.56 on 07/20/26 | 6.28 on 07/31/26 | 5.64 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +21.78% since 04/30/26 | +50.72% since 04/30/26 | +21.13% since 04/30/26 | ||
| Low | 32.26 on 06/08/26 | 3.51 on 06/08/26 | 3.28 on 05/19/26 | ||
| High | 51.56 on 07/20/26 | 6.28 on 07/31/26 | 5.64 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +11.52% since 01/30/26 | +39.64% since 01/30/26 | +59.61% since 01/30/26 | ||
| Low | 32.26 on 06/08/26 | 3.04 on 03/25/26 | 2.25 on 02/05/26 | ||
| High | 51.56 on 07/20/26 | 6.28 on 07/31/26 | 5.64 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,112,117 | 2,117,675 | 2,094,095 | ||
| Shares Outstanding, K | 45,150 | 356,511 | 446,502 | ||
| Annual Sales, $M | 0 | 9,680,000 | 263,500,000 | ||
| Annual Net Income, $M | -75,270,000 | -250,640,000 | -390,980,000 | ||
| Last Qtr Sales, $M | 0 | 23,250,000 | 71,430,000 | ||
| Last Qtr Income, $M | -26,780,000 | -7,930,000 | -79,050,000 | ||
| 60-Month Beta | 1.33 | 1.00 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/12/26 | -0.02 on 05/13/26 | -0.19 on 05/07/26 | ||
| Latest Earnings Date | 08/10/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.162 on 06/09/15 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||