Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | GLPG | PVLA | ||
| Company | Sionna Therapeutics Inc | Galapagos NV ADR | Palvella Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.86 | 28.64 | 129.19 | ||
| High | 44.71 | 29.31 | 132.52 | ||
| Low | 41.12 | 28.64 | 127.20 | ||
| Latest | 43.30 | 28.88 | 129.53 | ||
| Change | +1.53 | +0.32 | +0.53 | ||
| % Change | +3.66% | +1.12% | +0.41% | ||
| Volume | 900,000 | 176,700 | 121,600 | ||
| 20-Day Average Volume | 370,840 | 207,285 | 274,415 | ||
| Previous Close | 41.77 | 28.56 | 129.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.80 | 30.04 | 120.16 | ||
| 20-Day Raw Stochastic | 87.75% | 16.68% | 82.35% | ||
| 20-Day Relative Strength | 59.94 | 37.61 | 57.36 | ||
| Weighted Alpha | +184.51 | +4.97 | +234.29 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.79% since 04/07/26 | -0.17% since 04/07/26 | +7.91% since 04/07/26 | ||
| Low | 36.18 on 04/08/26 | 27.98 on 04/13/26 | 118.47 on 04/08/26 | ||
| High | 44.71 on 04/14/26 | 29.44 on 04/08/26 | 134.01 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 03/13/26 | -8.92% since 03/13/26 | +6.12% since 03/13/26 | ||
| Low | 33.20 on 03/19/26 | 27.98 on 04/13/26 | 108.63 on 03/30/26 | ||
| High | 44.71 on 04/14/26 | 33.40 on 03/17/26 | 134.40 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +5.15% since 01/14/26 | -15.36% since 01/14/26 | +23.01% since 01/14/26 | ||
| Low | 32.46 on 02/05/26 | 27.98 on 04/13/26 | 72.22 on 01/30/26 | ||
| High | 44.99 on 02/02/26 | 36.24 on 02/24/26 | 151.18 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +44.62% since 10/14/25 | -13.79% since 10/14/25 | +76.18% since 10/14/25 | ||
| Low | 29.49 on 10/16/25 | 27.98 on 04/13/26 | 68.96 on 10/28/25 | ||
| High | 45.00 on 12/29/25 | 36.24 on 02/24/26 | 151.18 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,879,567 | 1,882,019 | 1,846,506 | ||
| Shares Outstanding, K | 44,998 | 65,897 | 14,314 | ||
| Annual Sales | 0 | 1,258,400,000 | 0 | ||
| Annual Net Income | -75,270,000 | 363,050,000 | -41,720,000 | ||
| Last Quarter Sales | 0 | 78,990,000 | 0 | ||
| Last Quarter Net Income | -20,440,000 | -161,610,000 | -12,710,000 | ||
| 60-Month Beta | 3.01 | 0.32 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/02/26 | -2.47 on 04/23/25 | -1.08 on 03/31/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||