Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | IMCR | RAPT | ||
| Company | Sionna Therapeutics Inc | Immunocore Holdings Plc ADR | Rapt Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.25 | 31.56 | 57.94 | ||
| High | 38.32 | 32.93 | 57.99 | ||
| Low | 36.24 | 31.56 | 57.94 | ||
| Latest | 36.54 | 32.30 | 57.98 | ||
| Change | -1.46 | +0.26 | +0.02 | ||
| % Change | -3.84% | +0.81% | +0.03% | ||
| Volume | 183,100 | 550,900 | 903,400 | ||
| 20-Day Average Volume | 290,295 | 424,450 | 4,190,335 | ||
| Previous Close | 38.00 | 32.04 | 57.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.21 | 32.45 | 57.80 | ||
| 20-Day Raw Stochastic | 32.56% | 40.55% | 97.37% | ||
| 20-Day Relative Strength | 45.11 | 45.77 | 76.01 | ||
| Weighted Alpha | +88.92 | +4.71 | +231.70 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/20/26 | -1.16% since 02/20/26 | +0.10% since 02/20/26 | ||
| Low | 34.72 on 02/23/26 | 30.52 on 02/26/26 | 57.89 on 02/23/26 | ||
| High | 39.32 on 02/25/26 | 34.91 on 02/25/26 | 57.99 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -15.81% since 01/27/26 | -7.85% since 01/27/26 | +0.64% since 01/27/26 | ||
| Low | 32.46 on 02/05/26 | 30.52 on 02/26/26 | 57.59 on 01/29/26 | ||
| High | 44.99 on 02/02/26 | 35.20 on 01/28/26 | 57.99 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -16.56% since 11/26/25 | -19.51% since 11/26/25 | +74.32% since 11/26/25 | ||
| Low | 32.46 on 02/05/26 | 30.52 on 02/26/26 | 29.77 on 01/06/26 | ||
| High | 45.00 on 12/29/25 | 40.71 on 12/05/25 | 57.99 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +45.40% since 08/27/25 | -1.07% since 08/27/25 | +397.68% since 08/27/25 | ||
| Low | 20.60 on 09/09/25 | 30.50 on 11/06/25 | 11.15 on 09/02/25 | ||
| High | 45.00 on 12/29/25 | 40.71 on 12/05/25 | 57.99 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,630,744 | 1,632,119 | 1,606,684 | ||
| Shares Outstanding, K | 44,629 | 50,530 | 27,711 | ||
| Annual Sales | 0 | 310,200,000 | 0 | ||
| Annual Net Income | -61,690,000 | -51,090,000 | -129,870,000 | ||
| Last Quarter Sales | 0 | 103,690,000 | 0 | ||
| Last Quarter Net Income | -20,280,000 | -180,000 | -17,580,000 | ||
| 60-Month Beta | N/A | 0.78 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | -0.60 on 02/25/26 | -0.65 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 05/06/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||