Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | AGIO | HRMY | ||
| Company | Sionna Therapeutics Inc | Agios Pharmaceuticals | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.81 | 27.73 | 27.36 | ||
| High | 36.18 | 28.65 | 27.36 | ||
| Low | 33.65 | 27.40 | 26.75 | ||
| Latest | 34.76 | 28.35 | 27.10 | ||
| Change | -1.67 | +0.24 | -0.50 | ||
| % Change | -4.58% | +0.85% | -1.81% | ||
| Volume | 259,500 | 786,600 | 1,129,800 | ||
| 20-Day Average Volume | 274,720 | 762,080 | 813,395 | ||
| Previous Close | 36.43 | 28.11 | 27.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.21 | 28.48 | 28.21 | ||
| 20-Day Raw Stochastic | 32.49% | 37.69% | 13.41% | ||
| 20-Day Relative Strength | 43.97 | 49.74 | 32.69 | ||
| Weighted Alpha | +93.35 | +24.31 | -24.79 | ||
| Today's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 03/17/26 | -1.94% since 03/17/26 | -4.48% since 03/17/26 | ||
| Low | 33.20 on 03/19/26 | 27.40 on 03/24/26 | 26.75 on 03/24/26 | ||
| High | 38.29 on 03/23/26 | 28.81 on 03/18/26 | 28.49 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 02/24/26 | -6.71% since 02/24/26 | -3.87% since 02/24/26 | ||
| Low | 32.56 on 03/02/26 | 26.83 on 03/06/26 | 26.75 on 03/24/26 | ||
| High | 39.32 on 02/25/26 | 30.85 on 02/25/26 | 29.36 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -21.04% since 12/24/25 | -2.81% since 12/24/25 | -29.59% since 12/24/25 | ||
| Low | 32.46 on 02/05/26 | 26.04 on 02/09/26 | 25.90 on 02/24/26 | ||
| High | 45.00 on 12/29/25 | 31.02 on 02/24/26 | 39.40 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +28.36% since 09/24/25 | -24.04% since 09/24/25 | +1.27% since 09/24/25 | ||
| Low | 24.65 on 10/09/25 | 22.24 on 11/19/25 | 25.52 on 10/20/25 | ||
| High | 45.00 on 12/29/25 | 46.00 on 11/18/25 | 40.87 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,639,277 | 1,647,021 | 1,596,411 | ||
| Shares Outstanding, K | 44,998 | 58,592 | 57,841 | ||
| Annual Sales | 0 | 54,030,000 | 868,450,000 | ||
| Annual Net Income | -75,270,000 | -412,780,000 | 158,690,000 | ||
| Last Quarter Sales | 0 | 19,970,000 | 243,780,000 | ||
| Last Quarter Net Income | -20,440,000 | -108,040,000 | 22,490,000 | ||
| 60-Month Beta | N/A | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/02/26 | -1.85 on 02/12/26 | 0.38 on 02/24/26 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.23 | ||