Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | ZYME | IOVA | ||
| Company | Sionna Therapeutics Inc | Zymeworks Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.68 | 25.60 | 4.07 | ||
| High | 43.01 | 26.00 | 4.24 | ||
| Low | 40.53 | 25.15 | 3.95 | ||
| Latest | 42.88 | 25.40 | 4.10 | ||
| Change | +1.75 | -0.21 | -0.01 | ||
| % Change | +4.25% | -0.82% | -0.24% | ||
| Volume | 185,596 | 993,298 | 14,568,869 | ||
| 20-Day Average Volume | 366,345 | 660,280 | 15,529,294 | ||
| Previous Close | 41.13 | 25.61 | 4.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.12 | 25.58 | 3.64 | ||
| 20-Day Raw Stochastic | 53.41% | 36.58% | 86.01% | ||
| 20-Day Relative Strength | 54.06 | 49.16 | 58.70 | ||
| Weighted Alpha | +126.60 | +87.56 | +74.01 | ||
| Today's Opinion | 96% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.28% since 05/18/26 | +3.97% since 05/18/26 | +20.94% since 05/18/26 | ||
| Low | 36.90 on 05/20/26 | 23.87 on 05/19/26 | 3.28 on 05/19/26 | ||
| High | 43.42 on 05/22/26 | 26.00 on 05/26/26 | 4.24 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +12.52% since 04/24/26 | -9.61% since 04/24/26 | +19.19% since 04/24/26 | ||
| Low | 36.50 on 04/29/26 | 23.39 on 05/08/26 | 3.27 on 04/29/26 | ||
| High | 48.44 on 05/11/26 | 29.75 on 04/27/26 | 4.24 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +12.84% since 02/26/26 | +6.68% since 02/26/26 | +8.18% since 02/26/26 | ||
| Low | 32.56 on 03/02/26 | 22.26 on 03/02/26 | 3.18 on 04/07/26 | ||
| High | 48.44 on 05/11/26 | 29.75 on 04/27/26 | 5.63 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -2.08% since 11/26/25 | -7.06% since 11/26/25 | +68.03% since 11/26/25 | ||
| Low | 32.46 on 02/05/26 | 21.93 on 02/23/26 | 2.08 on 12/16/25 | ||
| High | 48.44 on 05/11/26 | 29.75 on 04/27/26 | 5.63 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,857,020 | 1,870,119 | 1,835,123 | ||
| Shares Outstanding, K | 45,150 | 73,023 | 446,502 | ||
| Annual Sales | 0 | 105,970,000 | 263,500,000 | ||
| Annual Net Income | -75,270,000 | -81,130,000 | -390,980,000 | ||
| Last Quarter Sales | 0 | 2,410,000 | 71,430,000 | ||
| Last Quarter Net Income | -26,780,000 | -44,160,000 | -79,050,000 | ||
| 60-Month Beta | 1.35 | 1.20 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/12/26 | -0.59 on 05/07/26 | -0.19 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||