Sionna Therapeutics Inc
(SION)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | IMCR | RAPT | ||
| Company | Sionna Therapeutics Inc | Immunocore Holdings Plc ADR | Rapt Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.23 | 31.31 | 57.70 | ||
| High | 38.20 | 32.93 | 57.80 | ||
| Low | 34.87 | 30.76 | 57.64 | ||
| Latest | 36.11 | 31.98 | 57.69 | ||
| Change | +0.86 | +1.06 | +0.01 | ||
| % Change | +2.44% | +3.43% | +0.02% | ||
| Volume | 440,000 | 499,700 | 3,591,500 | ||
| 20-Day Average Volume | 315,185 | 552,195 | 4,149,505 | ||
| Previous Close | 35.25 | 30.92 | 57.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.51 | 33.21 | 50.57 | ||
| 20-Day Raw Stochastic | 29.13% | 25.79% | 99.34% | ||
| 20-Day Relative Strength | 42.89 | 42.02 | 76.29 | ||
| Weighted Alpha | +38.38 | +1.54 | +237.35 | ||
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.55% since 01/30/26 | -1.75% since 01/30/26 | +0.02% since 01/30/26 | ||
| Low | 32.46 on 02/05/26 | 30.60 on 02/05/26 | 57.61 on 02/04/26 | ||
| High | 44.99 on 02/02/26 | 33.49 on 02/03/26 | 57.86 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.98% since 01/06/26 | -2.65% since 01/06/26 | +87.12% since 01/06/26 | ||
| Low | 32.46 on 02/05/26 | 30.60 on 02/05/26 | 31.08 on 01/07/26 | ||
| High | 44.99 on 02/02/26 | 35.95 on 01/22/26 | 57.86 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.97% since 11/06/25 | +1.22% since 11/06/25 | +98.66% since 11/06/25 | ||
| Low | 32.46 on 02/05/26 | 30.60 on 02/05/26 | 26.50 on 11/21/25 | ||
| High | 45.00 on 12/29/25 | 40.71 on 12/05/25 | 57.86 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +112.66% since 08/06/25 | -0.37% since 08/06/25 | +477.48% since 08/06/25 | ||
| Low | 16.87 on 08/07/25 | 30.50 on 11/06/25 | 8.75 on 08/12/25 | ||
| High | 45.00 on 12/29/25 | 40.71 on 12/05/25 | 57.86 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,611,553 | 1,615,949 | 1,598,648 | ||
| Shares Outstanding, K | 44,629 | 50,530 | 27,711 | ||
| Annual Sales | 0 | 310,200,000 | 0 | ||
| Annual Net Income | -61,690,000 | -51,090,000 | -129,870,000 | ||
| Last Quarter Sales | 0 | 103,690,000 | 0 | ||
| Last Quarter Net Income | -20,280,000 | -180,000 | -17,580,000 | ||
| 60-Month Beta | N/A | 0.78 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | 0.00 on 11/06/25 | -0.65 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 02/25/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||