Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | NAGE | CGEN | ||
| Company | Sionna Therapeutics Inc | Niagen Bioscience Inc | Compugen Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 3.20 | 2.60 | ||
| High | 6.30 | 3.28 | 2.91 | ||
| Low | 5.60 | 3.17 | 2.59 | ||
| Last | 6.23 | 3.27 | 2.88 | ||
| Change | +0.64 | +0.06 | +0.29 | ||
| Percent Change | +11.38% | +1.71% | +11.00% | ||
| Volume | 1,966,031 | 242,871 | 798,569 | ||
| 20-Day Average Volume | 4,527,127 | 679,804 | 339,523 | ||
| Previous | 5.59 | 3.21 | 2.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.77 | 3.17 | 2.43 | ||
| 20-Day Raw Stochastic | 4.35% | 52.32% | 95.27% | ||
| 20-Day Relative Strength | 26.74 | 49.60 | 66.08 | ||
| Weighted Alpha | +29.14 | -61.37 | +96.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 08/18/26 | +6.70% since 08/18/26 | +20.80% since 08/18/26 | ||
| Low | 5.21 on 08/24/26 | 3.06 on 08/19/26 | 2.36 on 08/19/26 | ||
| High | 6.30 on 08/25/26 | 3.28 on 08/24/26 | 2.91 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -86.38% since 07/24/26 | +1.71% since 07/24/26 | +26.10% since 07/24/26 | ||
| Low | 4.01 on 08/10/26 | 2.87 on 08/05/26 | 2.17 on 08/03/26 | ||
| High | 54.97 on 08/07/26 | 3.63 on 08/04/26 | 2.91 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -84.86% since 05/22/26 | -10.79% since 05/22/26 | +2.68% since 05/22/26 | ||
| Low | 4.01 on 08/10/26 | 2.87 on 08/05/26 | 1.95 on 06/10/26 | ||
| High | 54.97 on 08/07/26 | 4.04 on 05/26/26 | 2.91 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -83.63% since 02/25/26 | -38.74% since 02/25/26 | +63.35% since 02/25/26 | ||
| Low | 4.01 on 08/10/26 | 2.87 on 08/05/26 | 1.72 on 02/26/26 | ||
| High | 54.97 on 08/07/26 | 5.78 on 03/05/26 | 3.23 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,735 | 255,657 | 244,892 | ||
| Shares Outstanding, K | 45,212 | 79,644 | 94,553 | ||
| Annual Sales, $M | 0 | 129,420,000 | 72,760,000 | ||
| Annual Net Income, $M | -75,270,000 | 17,380,000 | 35,340,000 | ||
| Last Qtr Sales, $M | 0 | 29,790,000 | 2,600,000 | ||
| Last Qtr Income, $M | -29,890,000 | 960,000 | -7,010,000 | ||
| 60-Month Beta | 1.32 | 2.09 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 08/06/26 | 0.01 on 08/04/26 | -0.07 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.06 | 6.88 | ||