Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | OLMA | ANIP | ||
| Company | Sionna Therapeutics Inc | Olema Pharmaceuticals Inc | ANI Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.70 | 32.00 | 82.87 | ||
| High | 45.00 | 32.00 | 84.37 | ||
| Low | 42.24 | 27.06 | 82.63 | ||
| Latest | 42.37 | 27.93 | 82.85 | ||
| Change | -1.84 | -2.88 | +0.02 | ||
| % Change | -4.16% | -9.35% | +0.02% | ||
| Volume | 1,954,600 | 5,124,400 | 965,100 | ||
| 20-Day Average Volume | 367,695 | 3,460,625 | 412,535 | ||
| Previous Close | 44.21 | 30.81 | 82.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.17 | 28.96 | 82.25 | ||
| 20-Day Raw Stochastic | 72.55% | 48.68% | 67.06% | ||
| 20-Day Relative Strength | 58.13 | 60.54 | 45.37 | ||
| Weighted Alpha | +78.66 | +83.78 | +37.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/12/25 | -15.49% since 12/12/25 | +3.06% since 12/12/25 | ||
| Low | 41.18 on 12/16/25 | 27.06 on 12/19/25 | 80.49 on 12/15/25 | ||
| High | 45.00 on 12/19/25 | 36.26 on 12/16/25 | 84.37 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +10.31% since 11/19/25 | +43.75% since 11/19/25 | +3.14% since 11/19/25 | ||
| Low | 35.42 on 12/01/25 | 20.03 on 11/21/25 | 77.99 on 11/21/25 | ||
| High | 45.00 on 12/19/25 | 36.26 on 12/16/25 | 85.24 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +83.10% since 09/19/25 | +241.86% since 09/19/25 | -14.40% since 09/19/25 | ||
| Low | 22.79 on 09/22/25 | 6.65 on 10/20/25 | 77.99 on 11/21/25 | ||
| High | 45.00 on 12/19/25 | 36.26 on 12/16/25 | 97.52 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +187.64% since 06/18/25 | +581.22% since 06/18/25 | +28.13% since 06/18/25 | ||
| Low | 13.81 on 06/23/25 | 4.02 on 06/23/25 | 62.60 on 07/31/25 | ||
| High | 45.00 on 12/19/25 | 36.26 on 12/16/25 | 99.50 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,890,931 | 1,917,674 | 1,861,556 | ||
| Shares Outstanding, K | 44,629 | 68,660 | 22,469 | ||
| Annual Sales | 0 | 0 | 614,380,000 | ||
| Annual Net Income | -61,690,000 | -129,470,000 | -18,520,000 | ||
| Last Quarter Sales | 0 | 0 | 227,810,000 | ||
| Last Quarter Net Income | -20,280,000 | -42,220,000 | 26,620,000 | ||
| 60-Month Beta | N/A | 1.87 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | -0.49 on 11/10/25 | 2.04 on 11/07/25 | ||
| Latest Earnings Date | 03/19/26 | 03/17/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.43 | ||