Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | PVLA | SNDX | ||
| Company | Sionna Therapeutics Inc | Palvella Therapeutics Inc | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.64 | 122.79 | 19.12 | ||
| High | 41.45 | 130.00 | 20.46 | ||
| Low | 38.64 | 117.79 | 19.12 | ||
| Latest | 40.45 | 127.61 | 19.96 | ||
| Change | +1.30 | +0.77 | +0.85 | ||
| % Change | +3.32% | +0.61% | +4.45% | ||
| Volume | 341,400 | 131,800 | 2,559,100 | ||
| 20-Day Average Volume | 444,395 | 200,630 | 1,624,750 | ||
| Previous Close | 39.15 | 126.84 | 19.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.40 | 127.15 | 22.71 | ||
| 20-Day Raw Stochastic | 47.10% | 57.26% | 15.05% | ||
| 20-Day Relative Strength | 52.20 | 53.69 | 39.19 | ||
| Weighted Alpha | +132.32 | +228.78 | +60.03 | ||
| Today's Opinion | 72% Buy | 96% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/27/26 | -0.80% since 04/27/26 | -4.95% since 04/27/26 | ||
| Low | 36.50 on 04/29/26 | 117.79 on 05/04/26 | 19.00 on 05/01/26 | ||
| High | 41.45 on 05/04/26 | 132.72 on 04/28/26 | 21.62 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 04/02/26 | +3.36% since 04/02/26 | -20.64% since 04/02/26 | ||
| Low | 35.10 on 04/24/26 | 112.83 on 04/07/26 | 19.00 on 05/01/26 | ||
| High | 46.46 on 04/17/26 | 138.64 on 04/22/26 | 25.53 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 02/04/26 | +55.60% since 02/04/26 | -2.30% since 02/04/26 | ||
| Low | 32.46 on 02/05/26 | 74.40 on 02/05/26 | 19.00 on 05/01/26 | ||
| High | 46.46 on 04/17/26 | 151.18 on 02/26/26 | 25.59 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.50% since 11/04/25 | +70.01% since 11/04/25 | +30.03% since 11/04/25 | ||
| Low | 32.40 on 11/05/25 | 72.22 on 11/05/25 | 13.88 on 11/07/25 | ||
| High | 46.46 on 04/17/26 | 151.18 on 02/26/26 | 25.59 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,825,994 | 1,826,610 | 1,760,492 | ||
| Shares Outstanding, K | 45,142 | 14,314 | 88,201 | ||
| Annual Sales | 0 | 0 | 172,350,000 | ||
| Annual Net Income | -75,270,000 | -41,720,000 | -285,420,000 | ||
| Last Quarter Sales | 0 | 0 | 64,860,000 | ||
| Last Quarter Net Income | -20,440,000 | -12,710,000 | -42,670,000 | ||
| 60-Month Beta | 1.35 | -0.13 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 03/02/26 | -1.08 on 03/31/26 | -0.48 on 04/30/26 | ||
| Earnings Date | 05/11/26 | 05/07/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||