Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | MNKD | ZYME | ||
| Company | Sionna Therapeutics Inc | Mannkind Corp | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.79 | 6.08 | 23.46 | ||
| High | 39.70 | 6.11 | 23.81 | ||
| Low | 36.79 | 5.83 | 22.80 | ||
| Latest | 39.25 | 5.85 | 23.17 | ||
| Change | +2.65 | -0.16 | +0.07 | ||
| % Change | +7.24% | -2.66% | +0.30% | ||
| Volume | 414,300 | 2,602,600 | 984,300 | ||
| 20-Day Average Volume | 361,635 | 3,687,810 | 844,670 | ||
| Previous Close | 36.60 | 6.01 | 23.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.75 | 5.83 | 25.83 | ||
| 20-Day Raw Stochastic | 36.46% | 32.65% | 7.20% | ||
| 20-Day Relative Strength | 48.67 | 55.34 | 44.54 | ||
| Weighted Alpha | +58.55 | +8.82 | +72.11 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 01/02/26 | +4.46% since 01/02/26 | -12.96% since 01/02/26 | ||
| Low | 35.95 on 01/08/26 | 5.53 on 01/05/26 | 22.80 on 01/09/26 | ||
| High | 43.30 on 01/07/26 | 6.51 on 01/08/26 | 27.13 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 12/09/25 | +1.39% since 12/09/25 | -10.21% since 12/09/25 | ||
| Low | 35.95 on 01/08/26 | 5.53 on 01/05/26 | 22.80 on 01/09/26 | ||
| High | 45.00 on 12/29/25 | 6.51 on 01/08/26 | 27.94 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +38.45% since 10/09/25 | +13.81% since 10/09/25 | +36.94% since 10/09/25 | ||
| Low | 27.72 on 10/10/25 | 4.79 on 10/10/25 | 16.00 on 11/07/25 | ||
| High | 45.00 on 12/29/25 | 6.51 on 01/08/26 | 28.49 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +87.53% since 07/09/25 | +53.14% since 07/09/25 | +70.74% since 07/09/25 | ||
| Low | 16.38 on 08/01/25 | 3.38 on 08/11/25 | 11.51 on 08/08/25 | ||
| High | 45.00 on 12/29/25 | 6.51 on 01/08/26 | 28.49 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,688 | 1,796,360 | 1,733,973 | ||
| Shares Outstanding, K | 44,629 | 307,070 | 74,837 | ||
| Annual Sales | 0 | 285,500,000 | 76,300,000 | ||
| Annual Net Income | -61,690,000 | 27,590,000 | -122,700,000 | ||
| Last Quarter Sales | 0 | 82,130,000 | 27,610,000 | ||
| Last Quarter Net Income | -20,280,000 | 7,990,000 | -19,600,000 | ||
| 60-Month Beta | N/A | 0.81 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/05/25 | 0.03 on 11/05/25 | -0.26 on 11/06/25 | ||
| Latest Earnings Date | 03/19/26 | 02/25/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.10 | 0.00 | ||