Sionna Therapeutics Inc (SION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SION | PVLA | VRDN | ||
| Company | Sionna Therapeutics Inc | Palvella Therapeutics Inc | Viridian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.90 | 150.39 | 20.19 | ||
| High | 45.41 | 150.39 | 20.19 | ||
| Low | 42.24 | 140.06 | 19.32 | ||
| Latest | 45.29 | 144.76 | 19.74 | ||
| Change | +0.35 | -6.28 | -0.46 | ||
| % Change | +0.78% | -4.16% | -2.28% | ||
| Volume | 370,900 | 214,900 | 1,431,800 | ||
| 20-Day Average Volume | 488,675 | 318,215 | 2,579,665 | ||
| Previous Close | 44.94 | 151.04 | 20.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.82 | 131.95 | 18.00 | ||
| 20-Day Raw Stochastic | 87.25% | 72.01% | 78.33% | ||
| 20-Day Relative Strength | 59.35 | 58.13 | 58.85 | ||
| Weighted Alpha | +95.62 | +176.83 | +17.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 07/02/26 | -1.36% since 07/02/26 | +1.75% since 07/02/26 | ||
| Low | 42.24 on 07/10/26 | 138.29 on 07/07/26 | 18.80 on 07/06/26 | ||
| High | 46.98 on 07/08/26 | 152.80 on 07/09/26 | 20.88 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +33.09% since 06/10/26 | +41.66% since 06/10/26 | +25.17% since 06/10/26 | ||
| Low | 33.72 on 06/11/26 | 102.00 on 06/11/26 | 15.62 on 06/11/26 | ||
| High | 46.98 on 07/08/26 | 161.38 on 06/30/26 | 20.88 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +19.53% since 04/10/26 | +13.88% since 04/10/26 | +32.04% since 04/10/26 | ||
| Low | 32.26 on 06/08/26 | 100.00 on 06/10/26 | 13.18 on 04/29/26 | ||
| High | 48.44 on 05/11/26 | 161.38 on 06/30/26 | 20.88 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +15.39% since 01/09/26 | +56.65% since 01/09/26 | -37.83% since 01/09/26 | ||
| Low | 32.26 on 06/08/26 | 72.22 on 01/30/26 | 13.18 on 04/29/26 | ||
| High | 48.44 on 05/11/26 | 161.38 on 06/30/26 | 34.29 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,044,844 | 2,076,293 | 2,034,700 | ||
| Shares Outstanding, K | 45,150 | 14,343 | 103,075 | ||
| Annual Sales | 0 | 0 | 70,850,000 | ||
| Annual Net Income | -75,270,000 | -41,720,000 | -342,600,000 | ||
| Last Quarter Sales | 0 | 0 | 140,000 | ||
| Last Quarter Net Income | -26,780,000 | -15,770,000 | -104,900,000 | ||
| 60-Month Beta | 1.33 | -0.20 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 05/12/26 | -1.20 on 05/07/26 | -0.90 on 05/05/26 | ||
| Earnings Date | 08/10/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||