Simlatus Corp (SIML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIML | SONY | DLB | SONO | GPRO |
| Company | Simlatus Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0008 | 24.25 | 63.77 | 16.99 | 1.4100 |
| High | 0.0008 | 24.25 | 63.99 | 17.14 | 1.4200 |
| Low | 0.0006 | 24.02 | 63.11 | 16.02 | 1.3600 |
| Latest | 0.0006 | 24.09 | 63.54 | 16.20 | 1.3900 |
| Change | -0.0001 | -0.32 | -0.27 | -0.79 | -0.0200 |
| % Change | -14.29% | -1.31% | -0.42% | -4.65% | -1.42% |
| Volume | 216,275,200 | 3,814,300 | 435,400 | 1,327,600 | 2,596,800 |
| 20-Day Average Volume | 138,834,625 | 4,231,240 | 617,650 | 1,389,565 | 2,381,340 |
| Previous Close | 0.0007 | 24.41 | 63.81 | 16.99 | 1.4100 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 25.49 | 65.10 | 17.54 | 1.5055 |
| 20-Day Raw Stochastic | 0.00% | 2.73% | 10.77% | 6.59% | 11.11% |
| 20-Day Relative Strength | 37.30 | 29.80 | 38.96 | 38.75 | 37.93 |
| Weighted Alpha | -85.00 | +4.81 | -22.73 | +27.38 | -14.98 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 64% Sell | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/03/21 | -4.10% since 01/07/26 | -1.41% since 01/07/26 | -2.70% since 01/07/26 | -6.08% since 01/07/26 |
| Low | 0.0006 on 06/10/21 | 24.02 on 01/14/26 | 63.05 on 01/09/26 | 16.02 on 01/14/26 | 1.3600 on 01/14/26 |
| High | 0.0008 on 06/10/21 | 25.33 on 01/12/26 | 64.87 on 01/12/26 | 17.32 on 01/13/26 | 1.5400 on 01/08/26 |
| 1-Month | |||||
| %Chg | -33.33% since 05/10/21 | -10.01% since 12/12/25 | -5.92% since 12/12/25 | -12.05% since 12/12/25 | -19.65% since 12/12/25 |
| Low | 0.0006 on 06/10/21 | 24.02 on 01/14/26 | 63.05 on 01/09/26 | 16.02 on 01/14/26 | 1.3600 on 01/14/26 |
| High | 0.0010 on 06/03/21 | 26.86 on 12/15/25 | 68.00 on 12/15/25 | 18.68 on 12/18/25 | 1.7400 on 12/15/25 |
| 3-Month | |||||
| %Chg | -75.00% since 03/10/21 | -16.44% since 10/14/25 | -8.06% since 10/14/25 | +1.47% since 10/14/25 | -32.52% since 10/14/25 |
| Low | 0.0005 on 03/25/21 | 24.02 on 01/14/26 | 63.05 on 01/09/26 | 15.77 on 11/20/25 | 1.3600 on 01/14/26 |
| High | 0.0025 on 03/11/21 | 30.34 on 11/12/25 | 69.78 on 10/15/25 | 19.82 on 12/09/25 | 2.7300 on 10/22/25 |
| 6-Month | |||||
| %Chg | +50.00% since 12/10/20 | -1.27% since 07/14/25 | -15.43% since 07/14/25 | +51.40% since 07/14/25 | +69.51% since 07/14/25 |
| Low | 0.0002 on 12/29/20 | 23.77 on 07/16/25 | 63.05 on 01/09/26 | 10.11 on 08/07/25 | 0.7500 on 07/16/25 |
| High | 0.0088 on 02/17/21 | 30.34 on 11/12/25 | 77.00 on 07/23/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 147,623,488 | 6,094,238 | 2,042,894 | 225,216 |
| Shares Outstanding, K | 9,690,964 | 6,047,664 | 95,506 | 120,241 | 159,728 |
| Annual Sales | 90,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -1,320,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 90,000 | 21,133,770,000 | 307,020,000 | 287,900,000 | 162,920,000 |
| Last Quarter Net Income | -1,320,000 | 2,461,380,000 | 49,330,000 | -37,860,000 | -21,250,000 |
| 60-Month Beta | 3.78 | 0.98 | 0.88 | 2.02 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 11/11/25 | 0.99 on 11/18/25 | -0.06 on 11/05/25 | -0.09 on 11/06/25 |
| Latest Earnings Date | 07/05/21 | 02/12/26 | 02/04/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 12/02/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 12/02/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 20.19 | 0.00 | 0.00 |