Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | PPG | IFF |
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 368.00 | 482.83 | 303.61 | 129.32 | 82.63 |
| High | 368.90 | 488.27 | 305.52 | 129.71 | 83.32 |
| Low | 364.75 | 482.60 | 300.78 | 126.14 | 81.62 |
| Latest | 365.76 | 485.28 | 302.59 | 128.25 | 82.96 |
| Change | -2.18 | +3.06 | -1.21 | -0.93 | +0.22 |
| % Change | -0.59% | +0.63% | -0.40% | -0.72% | +0.27% |
| Volume | 1,188,700 | 2,451,000 | 1,268,500 | 3,311,900 | 1,450,900 |
| 20-Day Average Volume | 1,967,400 | 2,736,460 | 1,353,105 | 2,460,055 | 1,974,455 |
| Previous Close | 367.94 | 482.22 | 303.80 | 129.18 | 82.74 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 359.20 | 460.94 | 289.33 | 121.44 | 74.86 |
| 20-Day Raw Stochastic | 66.42% | 94.14% | 87.77% | 78.36% | 90.73% |
| 20-Day Relative Strength | 59.18 | 69.10 | 68.89 | 70.31 | 75.02 |
| Weighted Alpha | +8.36 | +9.32 | +19.52 | +21.47 | +14.76 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/10/26 | +5.38% since 02/10/26 | +0.99% since 02/10/26 | -0.69% since 02/10/26 | +8.08% since 02/10/26 |
| Low | 362.83 on 02/11/26 | 455.28 on 02/11/26 | 297.08 on 02/11/26 | 126.14 on 02/18/26 | 76.22 on 02/11/26 |
| High | 377.77 on 02/13/26 | 488.54 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 |
| 1-Month | |||||
| %Chg | +2.22% since 01/16/26 | +10.55% since 01/16/26 | +9.21% since 01/16/26 | +16.36% since 01/16/26 | +15.74% since 01/16/26 |
| Low | 342.00 on 01/29/26 | 429.17 on 01/20/26 | 271.12 on 01/20/26 | 108.39 on 01/20/26 | 68.37 on 01/29/26 |
| High | 377.77 on 02/13/26 | 488.54 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 |
| 3-Month | |||||
| %Chg | +12.95% since 11/18/25 | +17.01% since 11/18/25 | +18.35% since 11/18/25 | +35.26% since 11/18/25 | +25.70% since 11/18/25 |
| Low | 319.49 on 12/19/25 | 387.78 on 12/08/25 | 251.77 on 12/10/25 | 93.39 on 11/19/25 | 62.06 on 12/11/25 |
| High | 377.77 on 02/13/26 | 488.54 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 |
| 6-Month | |||||
| %Chg | +1.93% since 08/18/25 | +1.41% since 08/18/25 | +8.04% since 08/18/25 | +15.57% since 08/18/25 | +27.02% since 08/18/25 |
| Low | 318.22 on 11/18/25 | 387.78 on 12/08/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | 59.14 on 10/10/25 |
| High | 379.65 on 08/22/25 | 488.54 on 02/13/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,669,712 | 226,601,024 | 85,704,384 | 28,779,300 | 21,245,724 |
| Shares Outstanding, K | 247,894 | 466,949 | 283,236 | 224,400 | 256,096 |
| Annual Sales | 23,574,300,000 | 33,986,000,000 | 16,081,200,000 | 15,875,000,000 | 10,890,000,000 |
| Annual Net Income | 2,568,500,000 | 6,898,000,000 | 2,075,600,000 | 1,576,000,000 | -374,000,000 |
| Last Quarter Sales | 5,595,900,000 | 8,764,000,000 | 4,196,000,000 | 3,914,000,000 | 2,589,000,000 |
| Last Quarter Net Income | 476,800,000 | 1,530,000,000 | 563,900,000 | 300,000,000 | 18,000,000 |
| 60-Month Beta | 1.25 | 0.84 | 0.99 | 1.16 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 01/29/26 | 4.20 on 02/05/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 | 0.80 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.790 on 11/14/25 | 1.500 on 12/03/25 | 0.730 on 12/16/25 | 0.710 on 02/20/26 | 0.400 on 12/19/25 |
| Next Ex-Dividends Date | 11/14/25 | 12/03/25 | 12/16/25 | 02/20/26 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.13 | 29.31 | 40.29 | 17.04 | 19.70 |