Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | LIN | ECL | PPG | IFF |
| Company | Sherwin-Williams Company | Linde Plc | Ecolab Inc | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 324.35 | 511.90 | 267.16 | 115.52 | 77.17 |
| High | 324.35 | 512.83 | 268.32 | 116.84 | 77.54 |
| Low | 317.50 | 502.86 | 263.22 | 114.41 | 76.12 |
| Latest | 318.46 | 505.03 | 264.20 | 115.71 | 76.26 |
| Change | -5.14 | -7.02 | -4.45 | +0.01 | -1.01 |
| % Change | -1.59% | -1.37% | -1.66% | +0.01% | -1.31% |
| Volume | 1,285,475 | 1,745,931 | 1,192,478 | 1,312,640 | 1,302,186 |
| 20-Day Average Volume | 2,437,764 | 2,192,667 | 1,337,474 | 1,899,607 | 1,953,884 |
| Previous Close | 323.60 | 512.05 | 268.65 | 115.70 | 77.27 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 335.78 | 522.68 | 275.51 | 118.85 | 77.83 |
| 20-Day Raw Stochastic | 2.65% | 4.79% | 3.91% | 21.28% | 22.28% |
| 20-Day Relative Strength | 45.41 | 44.50 | 45.14 | 49.26 | 48.90 |
| Weighted Alpha | -8.09 | +8.78 | -3.67 | +3.37 | +3.87 |
| Today's Opinion | 48% Sell | 48% Buy | 48% Sell | 80% Buy | 64% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 8% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 07/14/26 | -3.35% since 07/14/26 | -2.06% since 07/14/26 | +0.92% since 07/14/26 | +2.13% since 07/14/26 |
| Low | 317.50 on 07/21/26 | 502.86 on 07/21/26 | 263.22 on 07/21/26 | 114.41 on 07/21/26 | 74.48 on 07/15/26 |
| High | 343.69 on 07/17/26 | 527.46 on 07/17/26 | 281.20 on 07/17/26 | 121.26 on 07/17/26 | 80.14 on 07/17/26 |
| 1-Month | |||||
| %Chg | -0.73% since 06/18/26 | -1.39% since 06/18/26 | -1.83% since 06/18/26 | -2.15% since 06/18/26 | -0.60% since 06/18/26 |
| Low | 315.71 on 06/22/26 | 502.86 on 07/21/26 | 263.22 on 07/21/26 | 113.01 on 07/14/26 | 74.09 on 06/26/26 |
| High | 353.67 on 07/07/26 | 548.20 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 | 83.83 on 07/02/26 |
| 3-Month | |||||
| %Chg | -4.83% since 04/21/26 | +2.06% since 04/21/26 | -2.45% since 04/21/26 | +4.32% since 04/21/26 | +5.30% since 04/21/26 |
| Low | 289.86 on 06/02/26 | 488.88 on 06/01/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 | 68.78 on 04/29/26 |
| High | 353.67 on 07/07/26 | 548.20 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 | 83.89 on 05/06/26 |
| 6-Month | |||||
| %Chg | -10.62% since 01/21/26 | +14.95% since 01/21/26 | -5.60% since 01/21/26 | +2.82% since 01/21/26 | +6.96% since 01/21/26 |
| Low | 289.86 on 06/02/26 | 439.85 on 01/22/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 | 65.49 on 03/19/26 |
| High | 377.77 on 02/13/26 | 548.20 on 07/07/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,811,408 | 236,744,768 | 75,608,312 | 25,789,528 | 19,727,262 |
| Shares Outstanding, K | 246,636 | 462,347 | 281,438 | 222,900 | 255,303 |
| Annual Sales | 23,574,300,000 | 33,986,000,000 | 16,081,200,000 | 15,875,000,000 | 10,890,000,000 |
| Annual Net Income | 2,568,500,000 | 6,898,000,000 | 2,075,600,000 | 1,576,000,000 | -361,000,000 |
| Last Quarter Sales | 5,666,900,000 | 8,781,000,000 | 4,066,100,000 | 3,930,000,000 | 2,741,000,000 |
| Last Quarter Net Income | 534,700,000 | 1,857,000,000 | 432,600,000 | 382,000,000 | 169,000,000 |
| 60-Month Beta | 1.10 | 0.72 | 0.89 | 1.05 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/28/26 | 4.33 on 05/01/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 | 1.25 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/31/26 | 07/28/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | 0.800 on 05/22/26 | 1.600 on 06/04/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 | 0.400 on 06/18/26 |
| Next Ex-Dividends Date | 05/22/26 | 06/04/26 | 06/16/26 | 08/10/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.69 | 30.49 | 35.25 | 15.26 | 18.40 |