Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Steven Maddens Ltd (SHOO)

Steven Maddens Ltd (SHOO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.44 +0.38%
on 01/20/22
43.65 -9.30%
on 01/13/22
-2.73 (-6.45%)
since 01/12/22
1-Month
39.44 +0.38%
on 01/20/22
49.85 -20.57%
on 01/05/22
-3.39 (-7.89%)
since 12/20/21
3-Month
39.44 +0.38%
on 01/20/22
51.56 -23.22%
on 11/17/21
-2.94 (-6.91%)
since 10/20/21
6-Month
37.91 +4.43%
on 09/14/21
51.56 -23.22%
on 11/17/21
-0.89 (-2.20%)
since 07/20/21
YTD
39.44 +0.38%
on 01/20/22
49.85 -20.57%
on 01/05/22
-6.88 (-14.81%)
since 12/31/21
52-Week
32.31 +22.54%
on 01/28/21
51.56 -23.22%
on 11/17/21
+3.57 (+9.91%)
since 01/20/21
2-Year
16.38 +141.70%
on 03/18/20
51.56 -23.22%
on 11/17/21
-2.77 (-6.54%)
since 01/17/20
3-Year
16.38 +141.70%
on 03/16/20
51.56 -23.22%
on 11/15/21
+7.19 (+22.19%)
since 01/21/19
5-Year
16.38 +141.70%
on 03/16/20
51.56 -23.22%
on 11/15/21
+16.96 (+74.92%)
since 01/23/17
10-Year
13.89 +202.54%
on 07/01/12
51.56 -18.50%
on 11/01/21
+23.74 (+129.81%)
since 01/01/12
20-Year
0.98 +4,183.08%
on 09/01/01
51.56 -18.50%
on 11/01/21
+40.09 (+2,072.15%)
since 03/01/01

52-Week Key Points

52-Week High 51.56
Fibonacci 61.8% 44.21
Fibonacci 50% 41.93
Fibonacci 38.2% 39.66
Last Price 39.59
52-Week Low 32.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.30%
1-Month 9 times -20.57%
3-Month 9 times -23.22%
6-Month 12 times -23.22%
YTD 2 times -20.57%
52-Week 31 times -23.22%
2-Year 17 times -23.22%
3-Year 14 times -23.22%
5-Year 38 times -23.22%
10-Year 26 times -18.50%
20-Year 58 times -18.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.38%
1-Month 4 times +0.38%
3-Month 5 times +0.38%
6-Month 6 times +4.43%
YTD 7 times +0.38%
52-Week 5 times +22.54%
2-Year 20 times +141.70%
3-Year 8 times +141.70%
5-Year 2 times +141.70%
10-Year 4 times +202.54%
20-Year 3 times +4,183.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar