Steven Maddens Ltd
(SHOO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | WWW | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.55 | 39.60 | 18.30 | ||
| High | 38.03 | 40.69 | 18.72 | ||
| Low | 36.17 | 39.05 | 18.11 | ||
| Latest | 36.92 | 40.17 | 18.19 | ||
| Change | +0.40 | +1.54 | -0.01 | ||
| % Change | +1.08% | +3.99% | -0.05% | ||
| Volume | 2,005,300 | 2,460,700 | 917,400 | ||
| 20-Day Average Volume | 1,778,770 | 2,754,260 | 1,485,195 | ||
| Previous Close | 36.53 | 38.63 | 18.20 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.75 | 38.95 | 18.24 | ||
| 20-Day Raw Stochastic | 23.36% | 47.30% | 51.37% | ||
| 20-Day Relative Strength | 37.58 | 49.93 | 49.10 | ||
| Weighted Alpha | +5.36 | -26.81 | +7.83 | ||
| Today's Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 02/03/26 | +7.15% since 02/03/26 | +3.41% since 02/03/26 | ||
| Low | 33.89 on 02/06/26 | 37.00 on 02/05/26 | 17.67 on 02/05/26 | ||
| High | 42.91 on 02/04/26 | 40.69 on 02/10/26 | 18.72 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -18.04% since 01/09/26 | -7.57% since 01/09/26 | -4.41% since 01/09/26 | ||
| Low | 33.89 on 02/06/26 | 36.44 on 02/02/26 | 16.80 on 01/27/26 | ||
| High | 46.88 on 02/03/26 | 44.66 on 01/12/26 | 19.51 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 11/10/25 | +2.87% since 11/10/25 | +11.32% since 11/10/25 | ||
| Low | 33.89 on 02/06/26 | 36.44 on 02/02/26 | 14.54 on 11/18/25 | ||
| High | 46.88 on 02/03/26 | 48.16 on 12/17/25 | 19.75 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +45.15% since 08/08/25 | -16.66% since 08/08/25 | -33.71% since 08/08/25 | ||
| Low | 24.50 on 08/11/25 | 36.44 on 02/02/26 | 13.47 on 11/05/25 | ||
| High | 46.88 on 02/03/26 | 53.53 on 08/25/25 | 32.80 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,654,196 | 7,104,290 | 1,491,818 | ||
| Shares Outstanding, K | 72,658 | 183,906 | 81,968 | ||
| Annual Sales | 2,282,930,000 | 2,321,020,000 | 1,755,000,000 | ||
| Annual Net Income | 169,390,000 | 385,460,000 | 47,900,000 | ||
| Last Quarter Sales | 667,880,000 | 609,390,000 | 470,300,000 | ||
| Last Quarter Net Income | 20,530,000 | 106,570,000 | 25,100,000 | ||
| 60-Month Beta | 1.11 | 1.19 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/05/25 | 0.60 on 12/18/25 | 0.36 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/12/26 | 02/26/26 | ||
| Most Recent Dividend | 0.210 on 12/15/25 | N/A | 0.100 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.06 | 18.57 | 14.19 | ||