Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | WWW | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 48.50 | 40.90 | 19.95 | ||
| High | 48.76 | 41.27 | 19.95 | ||
| Low | 45.47 | 38.46 | 19.35 | ||
| Last | 46.08 | 38.72 | 19.68 | ||
| Change | -1.75 | -1.77 | -0.30 | ||
| Percent Change | -3.66% | -4.37% | -1.50% | ||
| Volume | 2,262,000 | 2,521,400 | 785,400 | ||
| 20-Day Average Volume | 1,010,555 | 1,342,985 | 761,805 | ||
| Previous | 47.83 | 40.49 | 19.98 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.78 | 43.03 | 18.56 | ||
| 20-Day Raw Stochastic | 74.51% | 3.07% | 72.55% | ||
| 20-Day Relative Strength | 59.26 | 40.09 | 58.00 | ||
| Weighted Alpha | +80.52 | -29.02 | +3.67 | ||
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 07/24/26 | -4.70% since 07/24/26 | +4.74% since 07/24/26 | ||
| Low | 42.63 on 07/29/26 | 38.46 on 07/31/26 | 18.97 on 07/27/26 | ||
| High | 48.76 on 07/31/26 | 43.05 on 07/28/26 | 20.94 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +9.45% since 06/30/26 | -10.02% since 06/30/26 | +19.06% since 06/30/26 | ||
| Low | 38.26 on 07/08/26 | 38.46 on 07/31/26 | 16.09 on 07/01/26 | ||
| High | 48.76 on 07/31/26 | 46.94 on 07/13/26 | 20.94 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +22.68% since 04/30/26 | -0.05% since 04/30/26 | +15.63% since 04/30/26 | ||
| Low | 35.96 on 05/04/26 | 31.12 on 05/15/26 | 14.00 on 05/14/26 | ||
| High | 48.76 on 07/31/26 | 50.73 on 06/15/26 | 20.94 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +5.01% since 01/30/26 | +2.54% since 01/30/26 | +11.06% since 01/30/26 | ||
| Low | 31.33 on 03/13/26 | 31.12 on 05/15/26 | 14.00 on 05/14/26 | ||
| High | 48.76 on 07/31/26 | 50.73 on 06/15/26 | 21.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,367,757 | 7,120,841 | 1,613,563 | ||
| Shares Outstanding, K | 73,085 | 183,906 | 81,990 | ||
| Annual Sales, $M | 2,534,110,000 | 2,321,020,000 | 1,874,300,000 | ||
| Annual Net Income, $M | 44,660,000 | 385,460,000 | 95,800,000 | ||
| Last Qtr Sales, $M | 653,100,000 | 723,700,000 | 457,600,000 | ||
| Last Qtr Income, $M | 71,820,000 | 95,840,000 | 20,200,000 | ||
| 60-Month Beta | 1.15 | 1.26 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/26 | 0.59 on 05/13/26 | 0.25 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.210 on 06/08/26 | N/A | 0.100 on 07/01/26 | ||
| Next Ex-Dividend Date | 09/11/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 18.40 | 14.17 | ||