Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | CRI | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Carter's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.30 | 44.68 | 68.52 | ||
| High | 40.37 | 45.44 | 69.32 | ||
| Low | 37.99 | 43.65 | 68.13 | ||
| Last | 39.42 | 44.48 | 68.41 | ||
| Change | -0.99 | -0.29 | unch | ||
| % Change | -2.45% | -0.65% | unch | ||
| Volume | 1,399,300 | 294,800 | 921,900 | ||
| 20-Day Average Volume | 662,770 | 678,375 | 897,245 | ||
| Previous Close | 40.41 | 44.77 | 68.41 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.88 | 43.76 | 72.60 | ||
| 20-Day Raw Stochastic | 36.48% | 65.05% | 8.57% | ||
| 20-Day Relative Strength | 43.64% | 47.75% | 32.47% | ||
| Weighted Alpha | +18.27 | +19.12 | -4.77 | ||
| Today's Opinion | 8% Sell | N/A | 40% Sell | ||
| Previous Opinion | 8% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/24/24 | -1.24% since 04/24/24 | -5.82% since 04/24/24 | ||
| Low | 37.99 on 05/01/24 | 43.42 on 04/25/24 | 67.23 on 04/26/24 | ||
| High | 41.23 on 04/29/24 | 46.12 on 04/26/24 | 72.77 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -7.07% since 04/01/24 | -4.53% since 04/01/24 | -20.08% since 04/01/24 | ||
| Low | 37.99 on 05/01/24 | 41.00 on 04/16/24 | 67.23 on 04/26/24 | ||
| High | 42.01 on 04/02/24 | 46.85 on 04/02/24 | 84.16 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -8.03% since 02/01/24 | -4.69% since 02/01/24 | -11.24% since 02/01/24 | ||
| Low | 37.99 on 05/01/24 | 41.00 on 04/16/24 | 67.23 on 04/26/24 | ||
| High | 45.63 on 02/23/24 | 55.00 on 02/22/24 | 88.03 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +22.04% since 11/01/23 | +15.53% since 11/01/23 | +2.93% since 11/01/23 | ||
| Low | 32.54 on 11/02/23 | 38.50 on 11/13/23 | 65.80 on 11/27/23 | ||
| High | 45.63 on 02/23/24 | 55.00 on 02/22/24 | 88.03 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,963,185 | 8,408,970 | 2,496,897 | ||
| Shares Outstanding, K | 73,328 | 187,826 | 36,499 | ||
| Annual Sales | 1,981,580,000 | 1,594,410,000 | 2,945,590,000 | ||
| Annual Net Income | 171,550,000 | 80,180,000 | 232,500,000 | ||
| Last Quarter Sales | 519,710,000 | 326,190,000 | 661,490,000 | ||
| Last Quarter Net Income | 35,880,000 | -7,700,000 | 38,030,000 | ||
| 60-Month Beta | 1.16 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/28/24 | 0.09 on 02/29/24 | 1.02 on 04/26/24 | ||
| Latest Earnings Date | 05/01/24 | 05/30/24 | 04/26/24 | ||
| Most Recent Dividend | 0.210 on 03/07/24 | N/A | 0.800 on 03/08/24 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.66 | 0.00 | 11.25 | ||