Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | WWW | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.28 | 39.41 | 18.05 | ||
| High | 39.91 | 41.98 | 18.67 | ||
| Low | 38.36 | 38.96 | 17.77 | ||
| Latest | 39.72 | 41.80 | 18.63 | ||
| Change | -0.08 | +2.26 | +0.58 | ||
| % Change | -0.20% | +5.72% | +3.21% | ||
| Volume | 1,306,000 | 1,946,200 | 755,100 | ||
| 20-Day Average Volume | 1,028,340 | 2,027,290 | 841,970 | ||
| Previous Close | 39.80 | 39.54 | 18.05 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 36.72 | 16.81 | ||
| 20-Day Raw Stochastic | 93.95% | 97.86% | 98.77% | ||
| 20-Day Relative Strength | 61.80 | 60.14 | 61.22 | ||
| Weighted Alpha | +74.44 | -15.12 | +40.93 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 04/13/26 | +7.43% since 04/13/26 | +9.52% since 04/13/26 | ||
| Low | 37.78 on 04/16/26 | 36.46 on 04/15/26 | 17.02 on 04/14/26 | ||
| High | 40.22 on 04/17/26 | 41.98 on 04/20/26 | 18.67 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +24.79% since 03/20/26 | +25.37% since 03/20/26 | +17.24% since 03/20/26 | ||
| Low | 31.95 on 03/27/26 | 33.56 on 03/27/26 | 15.42 on 04/02/26 | ||
| High | 40.22 on 04/17/26 | 41.98 on 04/20/26 | 18.67 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -10.84% since 01/20/26 | +12.52% since 01/20/26 | +0.87% since 01/20/26 | ||
| Low | 31.33 on 03/13/26 | 33.06 on 03/20/26 | 15.42 on 04/02/26 | ||
| High | 46.88 on 02/03/26 | 42.61 on 03/02/26 | 21.41 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 10/20/25 | +0.89% since 10/20/25 | -30.33% since 10/20/25 | ||
| Low | 31.33 on 03/13/26 | 33.06 on 03/20/26 | 13.47 on 11/05/25 | ||
| High | 46.88 on 02/03/26 | 48.16 on 12/17/25 | 27.73 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,906,992 | 7,271,644 | 1,479,757 | ||
| Shares Outstanding, K | 73,040 | 183,906 | 81,981 | ||
| Annual Sales | 2,534,110,000 | 2,321,020,000 | 1,874,300,000 | ||
| Annual Net Income | 44,660,000 | 385,460,000 | 95,800,000 | ||
| Last Quarter Sales | 753,700,000 | 467,890,000 | 517,500,000 | ||
| Last Quarter Net Income | 23,190,000 | 58,860,000 | 32,800,000 | ||
| 60-Month Beta | 1.13 | 1.21 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/25/26 | 0.31 on 02/12/26 | 0.45 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | 0.210 on 03/11/26 | N/A | 0.100 on 04/01/26 | ||
| Next Ex-Dividends Date | 03/11/26 | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.37 | 17.08 | 13.19 | ||