Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | WWW | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.03 | 42.77 | 17.50 | ||
| High | 43.19 | 42.94 | 17.99 | ||
| Low | 42.49 | 41.98 | 17.43 | ||
| Latest | 42.76 | 42.45 | 17.72 | ||
| Change | +0.05 | -0.24 | +0.20 | ||
| % Change | +0.12% | -0.56% | +1.14% | ||
| Volume | 371,400 | 1,755,800 | 724,500 | ||
| 20-Day Average Volume | 1,002,635 | 2,906,295 | 1,669,855 | ||
| Previous Close | 42.71 | 42.69 | 17.52 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 43.87 | 17.73 | ||
| 20-Day Raw Stochastic | 42.38% | 29.42% | 53.45% | ||
| 20-Day Relative Strength | 58.45 | 48.15 | 43.65 | ||
| Weighted Alpha | +27.31 | -27.02 | -10.23 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 12/17/25 | -8.51% since 12/17/25 | -5.34% since 12/17/25 | ||
| Low | 42.43 on 12/18/25 | 40.07 on 12/19/25 | 17.43 on 12/24/25 | ||
| High | 43.90 on 12/23/25 | 46.27 on 12/18/25 | 19.14 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +5.19% since 11/24/25 | +4.25% since 11/24/25 | +14.92% since 11/24/25 | ||
| Low | 39.10 on 11/25/25 | 40.07 on 12/19/25 | 15.46 on 11/25/25 | ||
| High | 44.99 on 12/12/25 | 48.16 on 12/17/25 | 19.24 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +30.29% since 09/24/25 | -6.37% since 09/24/25 | -37.50% since 09/24/25 | ||
| Low | 31.74 on 09/25/25 | 38.16 on 11/06/25 | 13.47 on 11/05/25 | ||
| High | 44.99 on 12/12/25 | 48.16 on 12/17/25 | 28.68 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +79.06% since 06/24/25 | -15.81% since 06/24/25 | +2.55% since 06/24/25 | ||
| Low | 22.26 on 07/30/25 | 38.16 on 11/06/25 | 13.47 on 11/05/25 | ||
| High | 44.99 on 12/12/25 | 53.53 on 08/25/25 | 32.80 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,103,223 | 7,850,947 | 1,436,079 | ||
| Shares Outstanding, K | 72,658 | 183,906 | 81,968 | ||
| Annual Sales | 2,282,930,000 | 2,321,020,000 | 1,755,000,000 | ||
| Annual Net Income | 169,390,000 | 385,460,000 | 47,900,000 | ||
| Last Quarter Sales | 667,880,000 | 609,390,000 | 470,300,000 | ||
| Last Quarter Net Income | 20,530,000 | 106,570,000 | 25,100,000 | ||
| 60-Month Beta | 1.13 | 1.14 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/05/25 | 0.60 on 12/18/25 | 0.36 on 11/05/25 | ||
| Latest Earnings Date | 02/25/26 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | 0.210 on 12/15/25 | N/A | 0.100 on 10/01/25 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 21.20 | 13.79 | ||