Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | WWW | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.36 | 43.82 | 17.31 | ||
| High | 43.36 | 44.50 | 17.89 | ||
| Low | 42.23 | 42.87 | 17.24 | ||
| Latest | 43.19 | 44.52 | 17.83 | ||
| Change | -0.25 | -0.55 | +0.28 | ||
| % Change | -0.58% | -1.22% | +1.60% | ||
| Volume | 399,356 | 1,494,875 | 645,169 | ||
| 20-Day Average Volume | 1,075,220 | 3,178,507 | 1,370,454 | ||
| Previous Close | 43.44 | 45.07 | 17.55 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.28 | 38.33 | 16.41 | ||
| 20-Day Raw Stochastic | 88.60% | 92.33% | 90.12% | ||
| 20-Day Relative Strength | 63.89 | 61.03 | 57.36 | ||
| Weighted Alpha | +66.24 | -22.11 | +4.99 | ||
| Today's Opinion | 72% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 05/22/26 | +7.35% since 05/22/26 | +8.65% since 05/22/26 | ||
| Low | 42.10 on 05/26/26 | 41.28 on 05/26/26 | 16.48 on 05/26/26 | ||
| High | 44.03 on 05/29/26 | 45.53 on 05/29/26 | 18.25 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +14.96% since 05/01/26 | +14.75% since 05/01/26 | +2.89% since 05/01/26 | ||
| Low | 35.96 on 05/04/26 | 31.12 on 05/15/26 | 14.00 on 05/14/26 | ||
| High | 44.03 on 05/29/26 | 45.53 on 05/29/26 | 18.25 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +19.42% since 02/27/26 | +6.65% since 02/27/26 | +0.91% since 02/27/26 | ||
| Low | 31.33 on 03/13/26 | 31.12 on 05/15/26 | 14.00 on 05/14/26 | ||
| High | 44.03 on 05/29/26 | 45.53 on 05/29/26 | 19.19 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.42% since 12/01/25 | +1.83% since 12/01/25 | +4.76% since 12/01/25 | ||
| Low | 31.33 on 03/13/26 | 31.12 on 05/15/26 | 14.00 on 05/14/26 | ||
| High | 46.88 on 02/03/26 | 48.16 on 12/17/25 | 21.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,174,812 | 8,288,644 | 1,438,924 | ||
| Shares Outstanding, K | 73,085 | 183,906 | 81,990 | ||
| Annual Sales | 2,534,110,000 | 2,321,020,000 | 1,874,300,000 | ||
| Annual Net Income | 44,660,000 | 385,460,000 | 95,800,000 | ||
| Last Quarter Sales | 653,100,000 | 723,700,000 | 457,600,000 | ||
| Last Quarter Net Income | 71,820,000 | 95,840,000 | 20,200,000 | ||
| 60-Month Beta | 1.12 | 1.15 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/26 | 0.59 on 05/13/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 03/11/26 | N/A | 0.100 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/08/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.82 | 20.03 | 12.59 | ||