Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | WWW | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.95 | 38.92 | 16.77 | ||
| High | 40.97 | 38.92 | 16.77 | ||
| Low | 38.79 | 38.92 | 16.03 | ||
| Latest | 38.89 | 38.92 | 16.20 | ||
| Change | -1.72 | -0.23 | -0.50 | ||
| % Change | -4.24% | -0.59% | -2.99% | ||
| Volume | 835,700 | 653 | 1,112,600 | ||
| 20-Day Average Volume | 1,127,160 | 1,912,763 | 902,585 | ||
| Previous Close | 40.61 | 39.15 | 16.70 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.51 | 39.16 | 17.38 | ||
| 20-Day Raw Stochastic | 56.13% | 38.26% | 5.38% | ||
| 20-Day Relative Strength | 54.31 | 51.38 | 43.22 | ||
| Weighted Alpha | +41.82 | -27.82 | -5.82 | ||
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 05/04/26 | +4.01% since 05/05/26 | -1.34% since 05/04/26 | ||
| Low | 36.56 on 05/05/26 | 38.40 on 05/06/26 | 16.03 on 05/11/26 | ||
| High | 41.18 on 05/08/26 | 40.89 on 05/07/26 | 17.60 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 04/10/26 | +2.34% since 04/10/26 | -4.65% since 04/10/26 | ||
| Low | 35.96 on 05/04/26 | 36.46 on 04/15/26 | 16.03 on 05/11/26 | ||
| High | 41.18 on 05/08/26 | 42.89 on 04/21/26 | 19.19 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 02/11/26 | -1.27% since 02/12/26 | -9.09% since 02/11/26 | ||
| Low | 31.33 on 03/13/26 | 33.06 on 03/20/26 | 15.42 on 04/02/26 | ||
| High | 41.18 on 05/08/26 | 42.89 on 04/21/26 | 21.41 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.05% since 11/11/25 | -6.06% since 11/12/25 | +2.86% since 11/11/25 | ||
| Low | 31.33 on 03/13/26 | 33.06 on 03/20/26 | 14.54 on 11/18/25 | ||
| High | 46.88 on 02/03/26 | 48.16 on 12/17/25 | 21.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,840,526 | 7,199,921 | 1,328,092 | ||
| Shares Outstanding, K | 73,040 | 183,906 | 81,981 | ||
| Annual Sales | 2,534,110,000 | 2,321,020,000 | 1,874,300,000 | ||
| Annual Net Income | 44,660,000 | 385,460,000 | 95,800,000 | ||
| Last Quarter Sales | 653,100,000 | 467,890,000 | 517,500,000 | ||
| Last Quarter Net Income | 71,820,000 | 58,860,000 | 32,800,000 | ||
| 60-Month Beta | 1.12 | 1.15 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/26 | 0.31 on 02/12/26 | 0.45 on 02/26/26 | ||
| Earnings Date | 07/29/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | 0.210 on 03/11/26 | N/A | 0.100 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/08/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.03 | 17.96 | 12.46 | ||