Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | WWW | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.74 | 34.91 | 16.09 | ||
| High | 33.12 | 35.02 | 16.31 | ||
| Low | 31.95 | 33.56 | 15.71 | ||
| Latest | 33.11 | 34.19 | 15.78 | ||
| Change | -0.09 | -1.03 | -0.69 | ||
| % Change | -0.27% | -2.92% | -4.19% | ||
| Volume | 1,605,900 | 2,100,500 | 730,000 | ||
| 20-Day Average Volume | 1,337,445 | 2,263,380 | 1,207,135 | ||
| Previous Close | 33.20 | 35.22 | 16.47 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.64 | 37.38 | 16.61 | ||
| 20-Day Raw Stochastic | 33.27% | 11.83% | 3.70% | ||
| 20-Day Relative Strength | 41.31 | 39.48 | 41.61 | ||
| Weighted Alpha | +16.95 | -32.10 | +7.84 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 03/20/26 | +2.55% since 03/20/26 | -0.69% since 03/20/26 | ||
| Low | 31.95 on 03/27/26 | 33.56 on 03/27/26 | 15.71 on 03/27/26 | ||
| High | 34.31 on 03/25/26 | 37.58 on 03/25/26 | 17.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.28% since 02/27/26 | -17.91% since 02/27/26 | -10.70% since 02/27/26 | ||
| Low | 31.33 on 03/13/26 | 33.06 on 03/20/26 | 15.69 on 03/20/26 | ||
| High | 36.69 on 03/04/26 | 42.61 on 03/02/26 | 18.12 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -23.07% since 12/26/25 | -19.29% since 12/26/25 | -12.04% since 12/26/25 | ||
| Low | 31.33 on 03/13/26 | 33.06 on 03/20/26 | 15.69 on 03/20/26 | ||
| High | 46.88 on 02/03/26 | 44.92 on 01/08/26 | 21.41 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 09/26/25 | -23.87% since 09/26/25 | -43.40% since 09/26/25 | ||
| Low | 31.33 on 03/13/26 | 33.06 on 03/20/26 | 13.47 on 11/05/25 | ||
| High | 46.88 on 02/03/26 | 48.16 on 12/17/25 | 28.68 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,414,117 | 6,287,746 | 1,293,660 | ||
| Shares Outstanding, K | 72,912 | 183,906 | 81,981 | ||
| Annual Sales | 2,534,110,000 | 2,321,020,000 | 1,874,300,000 | ||
| Annual Net Income | 44,660,000 | 385,460,000 | 95,800,000 | ||
| Last Quarter Sales | 753,700,000 | 467,890,000 | 517,500,000 | ||
| Last Quarter Net Income | 23,190,000 | 58,860,000 | 32,800,000 | ||
| 60-Month Beta | 1.13 | 1.06 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/25/26 | 0.31 on 02/12/26 | 0.45 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | 0.210 on 03/11/26 | N/A | 0.100 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/11/26 | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.42 | 16.08 | 12.29 | ||