Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | CRI | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Carter's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.18 | 45.49 | 42.37 | ||
| High | 44.23 | 45.68 | 42.66 | ||
| Low | 43.44 | 43.72 | 40.94 | ||
| Latest | 43.41 | 43.65 | 41.36 | ||
| Change | -0.78 | -2.46 | -1.18 | ||
| % Change | -1.77% | -5.34% | -2.77% | ||
| Volume | 65,926 | 296,599 | 144,853 | ||
| 20-Day Average Volume | 974,719 | 2,714,607 | 818,943 | ||
| Previous Close | 44.19 | 46.11 | 42.54 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.09 | 44.72 | 39.90 | ||
| 20-Day Raw Stochastic | 39.34% | 43.44% | 68.43% | ||
| 20-Day Relative Strength | 54.60 | 53.21 | 58.28 | ||
| Weighted Alpha | +66.23 | -17.31 | +53.13 | ||
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 06/12/26 | -9.91% since 06/12/26 | -3.08% since 06/12/26 | ||
| Low | 42.83 on 06/17/26 | 43.88 on 06/22/26 | 41.06 on 06/16/26 | ||
| High | 47.10 on 06/15/26 | 50.73 on 06/15/26 | 43.62 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.63% since 05/22/26 | +6.14% since 05/22/26 | +11.39% since 05/22/26 | ||
| Low | 42.10 on 05/26/26 | 41.28 on 05/26/26 | 36.90 on 06/04/26 | ||
| High | 47.10 on 06/15/26 | 50.73 on 06/15/26 | 43.62 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +36.51% since 03/20/26 | +31.73% since 03/20/26 | +21.15% since 03/20/26 | ||
| Low | 31.95 on 03/27/26 | 31.12 on 05/15/26 | 32.16 on 05/12/26 | ||
| High | 47.10 on 06/15/26 | 50.73 on 06/15/26 | 43.62 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 12/22/25 | +0.09% since 12/22/25 | +29.39% since 12/22/25 | ||
| Low | 31.33 on 03/13/26 | 31.12 on 05/15/26 | 31.11 on 12/29/25 | ||
| High | 47.10 on 06/15/26 | 50.73 on 06/15/26 | 44.44 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,229,626 | 8,479,906 | 1,567,599 | ||
| Shares Outstanding, K | 73,085 | 183,906 | 36,850 | ||
| Annual Sales | 2,534,110,000 | 2,321,020,000 | 2,898,430,000 | ||
| Annual Net Income | 44,660,000 | 385,460,000 | 91,800,000 | ||
| Last Quarter Sales | 653,100,000 | 723,700,000 | 681,110,000 | ||
| Last Quarter Net Income | 71,820,000 | 95,840,000 | 14,340,000 | ||
| 60-Month Beta | 1.15 | 1.25 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/26 | 0.59 on 05/13/26 | 0.39 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 07/24/26 | ||
| Most Recent Dividend | 0.210 on 06/08/26 | N/A | 0.250 on 05/26/26 | ||
| Next Ex-Dividends Date | 06/08/26 | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.46 | 21.34 | 12.91 | ||