Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | CRI | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Carter's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.55 | 45.69 | 39.16 | ||
| High | 42.30 | 46.61 | 40.45 | ||
| Low | 40.28 | 45.37 | 38.72 | ||
| Latest | 42.01 | 45.48 | 40.19 | ||
| Change | +1.69 | +0.16 | +1.15 | ||
| % Change | +4.19% | +0.35% | +2.95% | ||
| Volume | 923,500 | 1,563,200 | 832,200 | ||
| 20-Day Average Volume | 1,270,220 | 2,153,560 | 945,645 | ||
| Previous Close | 40.32 | 45.32 | 39.04 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.41 | 45.39 | 41.30 | ||
| 20-Day Raw Stochastic | 42.40% | 42.05% | 40.06% | ||
| 20-Day Relative Strength | 51.36 | 54.67 | 51.55 | ||
| Weighted Alpha | +52.80 | -10.12 | +36.64 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 07/02/26 | -1.11% since 07/02/26 | -1.13% since 07/02/26 | ||
| Low | 38.26 on 07/08/26 | 43.41 on 07/08/26 | 37.46 on 07/09/26 | ||
| High | 42.30 on 07/10/26 | 46.61 on 07/10/26 | 40.92 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 06/10/26 | +3.48% since 06/10/26 | +2.19% since 06/10/26 | ||
| Low | 38.26 on 07/08/26 | 41.67 on 06/30/26 | 37.46 on 07/09/26 | ||
| High | 47.10 on 06/15/26 | 50.73 on 06/15/26 | 44.28 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +10.67% since 04/10/26 | +19.59% since 04/10/26 | +13.15% since 04/10/26 | ||
| Low | 35.96 on 05/04/26 | 31.12 on 05/15/26 | 32.16 on 05/12/26 | ||
| High | 47.10 on 06/15/26 | 50.73 on 06/15/26 | 44.28 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -6.75% since 01/09/26 | +4.65% since 01/09/26 | +12.77% since 01/09/26 | ||
| Low | 31.33 on 03/13/26 | 31.12 on 05/15/26 | 31.69 on 03/09/26 | ||
| High | 47.10 on 06/15/26 | 50.73 on 06/15/26 | 44.44 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,070,300 | 8,364,045 | 1,481,001 | ||
| Shares Outstanding, K | 73,085 | 183,906 | 36,850 | ||
| Annual Sales | 2,534,110,000 | 2,321,020,000 | 2,898,430,000 | ||
| Annual Net Income | 44,660,000 | 385,460,000 | 91,800,000 | ||
| Last Quarter Sales | 653,100,000 | 723,700,000 | 681,110,000 | ||
| Last Quarter Net Income | 71,820,000 | 95,840,000 | 14,340,000 | ||
| 60-Month Beta | 1.15 | 1.26 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/26 | 0.59 on 05/13/26 | 0.39 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 07/24/26 | ||
| Most Recent Dividend | 0.210 on 06/08/26 | N/A | 0.250 on 05/26/26 | ||
| Next Ex-Dividends Date | 06/08/26 | N/A | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 20.60 | 12.20 | ||