Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | BIRK | WWW | ||
| Company | Steven Maddens Ltd | Birkenstock Holding Plc | Wolverine World Wide | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.25 | 35.04 | 20.32 | ||
| High | 46.55 | 36.40 | 21.08 | ||
| Low | 45.97 | 34.82 | 20.32 | ||
| Last | 46.08 | 35.64 | 20.96 | ||
| Change | +0.37 | +1.09 | +0.51 | ||
| Percent Change | +0.81% | +3.15% | +2.49% | ||
| Volume | 568,800 | 4,146,500 | 662,700 | ||
| 20-Day Average Volume | 1,112,455 | 2,972,475 | 897,415 | ||
| Previous | 45.71 | 34.55 | 20.45 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.96 | 38.49 | 19.74 | ||
| 20-Day Raw Stochastic | 48.80% | 11.94% | 91.61% | ||
| 20-Day Relative Strength | 52.75 | 40.64 | 59.34 | ||
| Weighted Alpha | +54.80 | -39.29 | -7.69 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 08/14/26 | -9.43% since 08/14/26 | -0.33% since 08/14/26 | ||
| Low | 45.16 on 08/20/26 | 34.52 on 08/20/26 | 19.38 on 08/17/26 | ||
| High | 47.53 on 08/19/26 | 39.62 on 08/17/26 | 21.08 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.04% since 07/21/26 | -15.59% since 07/21/26 | +12.27% since 07/21/26 | ||
| Low | 41.54 on 07/24/26 | 34.52 on 08/20/26 | 17.68 on 08/12/26 | ||
| High | 49.70 on 08/06/26 | 43.90 on 08/13/26 | 21.26 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +11.44% since 05/21/26 | -10.16% since 05/21/26 | +29.62% since 05/21/26 | ||
| Low | 38.26 on 07/08/26 | 34.52 on 08/20/26 | 15.69 on 06/03/26 | ||
| High | 49.70 on 08/06/26 | 50.73 on 06/15/26 | 21.26 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +15.52% since 02/20/26 | -12.84% since 02/20/26 | +15.42% since 02/20/26 | ||
| Low | 31.33 on 03/13/26 | 31.12 on 05/15/26 | 14.00 on 05/14/26 | ||
| High | 49.70 on 08/06/26 | 50.73 on 06/15/26 | 21.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,344,921 | 6,146,030 | 1,678,250 | ||
| Shares Outstanding, K | 73,177 | 177,888 | 82,066 | ||
| Annual Sales, $M | 2,534,110,000 | 2,321,020,000 | 1,874,300,000 | ||
| Annual Net Income, $M | 44,660,000 | 385,460,000 | 95,800,000 | ||
| Last Qtr Sales, $M | 665,870,000 | 836,590,000 | 506,400,000 | ||
| Last Qtr Income, $M | 27,730,000 | 127,410,000 | 31,200,000 | ||
| 60-Month Beta | 1.14 | 1.30 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/26 | 0.86 on 08/13/26 | 0.40 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 12/17/26 | 11/04/26 | ||
| Most Recent Dividend | 0.210 on 06/08/26 | N/A | 0.100 on 07/01/26 | ||
| Next Ex-Dividend Date | 09/11/26 | N/A | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.30 | 15.31 | 14.28 | ||